Cap Mercado $2.12T
2.8%
Volumen 24h $216.05B
BTC % 52.24%
-0.17%
ETH % 13.97%
-1.64%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Animverse (ANM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $0.00038119 | $0.00038119 | $0.00038119 | $0.00038119 | - | - |
| Jul-12 2023 | $0.00038119 | $0.00038119 | $0.00038119 | $0.00038119 | - | - |
| Jul-11 2023 | $0.00038119 | $0.00038119 | $0.00038119 | $0.00038119 | - | - |
| Jul-10 2023 | $0.00038119 | $0.00038119 | $0.00038119 | $0.00038119 | - | - |
| Jul-09 2023 | $0.00038119 | $0.00038119 | $0.00038119 | $0.00038119 | - | - |
| Jul-08 2023 | $0.00038119 | $0.00038119 | $0.00038119 | $0.00038119 | - | - |
| Jul-07 2023 | $0.00038119 | $0.00038102 | $0.00038131 | $0.00038115 | - | - |
| Jul-06 2023 | $0.00038116 | $0.00038115 | $0.000393 | $0.000393 | $256 | - |
| Jul-05 2023 | $0.00039312 | $0.00039291 | $0.00040288 | $0.00040288 | $223 | - |
| Jul-04 2023 | $0.00040288 | $0.00040286 | $0.00040306 | $0.00040288 | - | - |
| Jul-03 2023 | $0.00040275 | $0.00040275 | $0.00041107 | $0.00041107 | $103 | - |
| Jul-02 2023 | $0.00041107 | $0.00041107 | $0.00041107 | $0.00041107 | - | - |
| Jul-01 2023 | $0.00041107 | $0.00041093 | $0.00041122 | $0.00041111 | - | - |
| Jun-30 2023 | $0.00041108 | $0.0004109 | $0.00041169 | $0.00041125 | $2 | - |
| Jun-29 2023 | $0.00041125 | $0.00041125 | $0.00041125 | $0.00041125 | - | - |