Cap Mercado $3.27T
-3.45%
Volumen 24h $241.72B
0.54%
BTC % 55.15%
0.25%
ETH % 11.11%
-3.42%
Monedas
34.076
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Animaltycoon (AMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2022 | $0.0000009315 | $0.0000009315 | $0.0000009315 | $0.0000009315 | - | - |
| Feb-10 2022 | $0.0000009315 | $0.0000009315 | $0.0000009315 | $0.0000009315 | - | - |
| Feb-09 2022 | $0.0000009315 | $0.0000009315 | $0.0000009315 | $0.0000009315 | - | - |
| Feb-08 2022 | $0.0000009315 | $0.0000009315 | $0.0000009315 | $0.0000009315 | - | - |
| Feb-07 2022 | $0.0000009315 | $0.0000009315 | $0.0000009315 | $0.0000009315 | - | - |
| Feb-06 2022 | $0.0000009315 | $0.0000009315 | $0.0000009315 | $0.0000009315 | - | - |
| Feb-05 2022 | $0.0000009315 | $0.0000009315 | $0.0000009315 | $0.0000009315 | - | - |
| Feb-04 2022 | $0.0000009315 | $0.0000009291 | $0.0000009335 | $0.000000933 | - | - |
| Feb-03 2022 | $0.000000933 | $0.0000009311 | $0.0000009416 | $0.0000009416 | - | - |
| Feb-02 2022 | $0.0000009416 | $0.0000009416 | $0.0000009416 | $0.0000009416 | - | - |
| Feb-01 2022 | $0.0000009416 | $0.0000009416 | $0.0000009416 | $0.0000009416 | - | - |
| Jan-31 2022 | $0.0000009416 | $0.0000009416 | $0.0000009416 | $0.0000009416 | - | - |
| Jan-30 2022 | $0.0000009416 | $0.0000009401 | $0.0000009456 | $0.0000009456 | - | - |
| Jan-29 2022 | $0.0000009456 | $0.0000009452 | $0.0000009477 | $0.0000009457 | - | - |
| Jan-28 2022 | $0.0000009457 | $0.0000009421 | $0.0000009478 | $0.0000009431 | - | - |