Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-11 2022 | $0.0000009315 | $0.0000009315 | $0.0000009315 | $0.0000009315 | - | - |
Feb-10 2022 | $0.0000009315 | $0.0000009315 | $0.0000009315 | $0.0000009315 | - | - |
Feb-09 2022 | $0.0000009315 | $0.0000009315 | $0.0000009315 | $0.0000009315 | - | - |
Feb-08 2022 | $0.0000009315 | $0.0000009315 | $0.0000009315 | $0.0000009315 | - | - |
Feb-07 2022 | $0.0000009315 | $0.0000009315 | $0.0000009315 | $0.0000009315 | - | - |
Feb-06 2022 | $0.0000009315 | $0.0000009315 | $0.0000009315 | $0.0000009315 | - | - |
Feb-05 2022 | $0.0000009315 | $0.0000009315 | $0.0000009315 | $0.0000009315 | - | - |
Feb-04 2022 | $0.0000009315 | $0.0000009291 | $0.0000009335 | $0.000000933 | - | - |
Feb-03 2022 | $0.000000933 | $0.0000009311 | $0.0000009416 | $0.0000009416 | - | - |
Feb-02 2022 | $0.0000009416 | $0.0000009416 | $0.0000009416 | $0.0000009416 | - | - |
Feb-01 2022 | $0.0000009416 | $0.0000009416 | $0.0000009416 | $0.0000009416 | - | - |
Jan-31 2022 | $0.0000009416 | $0.0000009416 | $0.0000009416 | $0.0000009416 | - | - |
Jan-30 2022 | $0.0000009416 | $0.0000009401 | $0.0000009456 | $0.0000009456 | - | - |
Jan-29 2022 | $0.0000009456 | $0.0000009452 | $0.0000009477 | $0.0000009457 | - | - |
Jan-28 2022 | $0.0000009457 | $0.0000009421 | $0.0000009478 | $0.0000009431 | - | - |