Cap Mercado $3.42T
-1.89%
Volumen 24h $293.49B
9.12%
BTC % 55.04%
0.25%
ETH % 10.92%
-1.37%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ani Grok Companion (ANI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00037543 | $0.00010939 | $0.00056087 | $0.00014502 | $210,295 | - |
| Nov-14 2025 | $0.00012113 | $0.0000347 | $0.00014894 | $0.00004602 | $675,610 | - |
| Nov-13 2025 | $0.00003942 | $0.00001159 | $0.000747 | $0.00051769 | $1,340,839 | - |
| Nov-12 2025 | $0.0004765 | $0.00012514 | $0.00069196 | $0.00017373 | $1,164,069 | - |
| Nov-11 2025 | $0.00013871 | $0.0000378 | $0.00020961 | $0.0000378 | $1,373,823 | - |
| Nov-10 2025 | $0.00004386 | $0.00001242 | $0.00089007 | $0.00083215 | $1,394,655 | - |
| Nov-09 2025 | $0.00065445 | $0.00014292 | $0.00069168 | $0.00018552 | $1,083,585 | - |
| Nov-08 2025 | $0.00015857 | $0.00004224 | $0.00017837 | $0.00004975 | $1,201,625 | - |
| Nov-07 2025 | $0.00004073 | $0.0000145 | $0.00058394 | $0.00058394 | $1,511,158 | - |
| Nov-06 2025 | $0.00077851 | $0.00013084 | $0.00077851 | $0.00023961 | $1,173,723 | - |
| Nov-05 2025 | $0.00028938 | $0.00004924 | $0.00028938 | $0.00007189 | $1,507,201 | - |
| Nov-04 2025 | $0.00006994 | $0.00001602 | $0.00093418 | $0.00042419 | $1,234,599 | - |
| Nov-03 2025 | $0.0004666 | $0.00004667 | $0.0004666 | $0.00015664 | $1,870,329 | - |
| Nov-02 2025 | $0.00016969 | $0.00002314 | $0.00017346 | $0.00005169 | $4,344,230 | - |
| Nov-01 2025 | $0.00003991 | $0.00001247 | $0.00111631 | $0.00023323 | $3,344,616 | - |