Cap Mercado $3.27T
0.18%
Volumen 24h $150.84B
BTC % 54.59%
-0.18%
ETH % 11.22%
0.17%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Ani Grok Companion (ANI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00011689 | $0.00004186 | $0.00016743 | $0.00006275 | $1,028,867 | - |
| Dec-05 2025 | $0.00003158 | $0.00001207 | $0.00004979 | $0.00001617 | $1,563,043 | - |
| Dec-04 2025 | $0.00003802 | $0.00003802 | $0.00074265 | $0.00026111 | $920,987 | - |
| Dec-03 2025 | $0.0002683 | $0.00006013 | $0.00030727 | $0.00008878 | $1,007,787 | - |
| Dec-02 2025 | $0.00007955 | $0.00001047 | $0.00009757 | $0.00001818 | $1,349,689 | - |
| Dec-01 2025 | $0.00001973 | $0.00001277 | $0.00076929 | $0.00020211 | $1,046,563 | - |
| Nov-30 2025 | $0.00024271 | $0.00004736 | $0.00027052 | $0.00005896 | $1,212,353 | - |
| Nov-29 2025 | $0.00006255 | $0.0000099552 | $0.00052777 | $0.00048848 | $1,154,588 | - |
| Nov-28 2025 | $0.00047567 | $0.00013624 | $0.00072147 | $0.00016233 | $960,437 | - |
| Nov-27 2025 | $0.00012522 | $0.00003436 | $0.00018944 | $0.00003797 | $1,060,149 | - |
| Nov-26 2025 | $0.00004049 | $0.0000114 | $0.00004995 | $0.00004575 | $1,306,258 | - |
| Nov-25 2025 | $0.00042551 | $0.00021358 | $0.00066068 | $0.00031022 | $891,664 | - |
| Nov-24 2025 | $0.00014263 | $0.00006388 | $0.00015987 | $0.00007524 | $904,671 | - |
| Nov-23 2025 | $0.0000564 | $0.00001968 | $0.0000564 | $0.00001968 | $1,390,821 | - |
| Nov-22 2025 | $0.00001563 | $0.00001045 | $0.00062994 | $0.00046476 | $764,841 | - |