Cap Mercado $4.07T
-3.34%
Volumen 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Monedas
32.814
+17
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Ani Grok Companion (ANI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00007876 | $0.00002177 | $0.00009918 | $0.00004344 | $10,260,619 | - |
| Aug-17 2025 | $0.00019762 | $0.00019762 | $0.00122773 | $0.00029023 | $7,295,361 | - |
| Aug-16 2025 | $0.00034055 | $0.0000798 | $0.00034055 | $0.00009898 | $5,894,031 | - |
| Aug-15 2025 | $0.00010262 | $0.00003065 | $0.00010413 | $0.00003065 | $9,166,850 | - |
| Aug-14 2025 | $0.00002933 | $0.00001445 | $0.00125955 | $0.00036137 | $8,626,822 | - |
| Aug-13 2025 | $0.000322 | $0.00012216 | $0.0005869 | $0.00012216 | $8,640,555 | - |
| Aug-12 2025 | $0.00018368 | $0.00003145 | $0.00018368 | $0.00003145 | $11,249,465 | - |
| Aug-11 2025 | $0.000058 | $0.00001382 | $0.00110248 | $0.00036794 | $10,817,910 | - |
| Aug-10 2025 | $0.00033115 | $0.00009607 | $0.00043821 | $0.00009607 | $10,307,721 | - |
| Aug-09 2025 | $0.00011203 | $0.00003586 | $0.00012507 | $0.00005284 | $11,624,435 | - |
| Aug-08 2025 | $0.00004911 | $0.00001371 | $0.00076066 | $0.00050675 | $11,106,604 | - |
| Aug-07 2025 | $0.00048005 | $0.00006739 | $0.00057737 | $0.00012952 | $10,009,461 | - |
| Aug-06 2025 | $0.00018757 | $0.00002383 | $0.00018757 | $0.00004599 | $8,067,902 | - |
| Aug-05 2025 | $0.00004621 | $0.00001297 | $0.00094934 | $0.00094934 | $12,607,587 | - |
| Aug-04 2025 | $0.00068678 | $0.00009624 | $0.00074067 | $0.00023524 | $10,018,433 | - |