Cap Mercado $2.45T
-0.5%
Volumen 24h $170.62B
15.96%
BTC % 55.5%
0.09%
ETH % 11.96%
-1.17%
Monedas
29.403
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Angulo Coin (ANGULO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2023 | $0.0000006823 | $0.0000006823 | $0.0000006823 | $0.0000006823 | - | - |
| Aug-05 2023 | $0.0000006823 | $0.0000006823 | $0.0000006823 | $0.0000006823 | - | - |
| Aug-04 2023 | $0.0000006823 | $0.0000006823 | $0.0000006823 | $0.0000006823 | - | - |
| Aug-03 2023 | $0.0000006823 | $0.0000006823 | $0.0000006823 | $0.0000006823 | - | - |
| Aug-02 2023 | $0.0000006823 | $0.0000006823 | $0.0000006823 | $0.0000006823 | - | - |
| Aug-01 2023 | $0.0000006823 | $0.0000006823 | $0.0000006823 | $0.0000006823 | - | - |
| Jul-31 2023 | $0.0000006823 | $0.0000006796 | $0.0000006842 | $0.0000006796 | - | - |
| Jul-30 2023 | $0.0000006795 | $0.000000677 | $0.0000007645 | $0.0000007645 | $141 | - |
| Jul-29 2023 | $0.0000007631 | $0.0000006634 | $0.0000007636 | $0.0000006634 | $175 | - |
| Jul-28 2023 | $0.0000006634 | $0.0000006607 | $0.0000006647 | $0.0000006615 | - | - |
| Jul-27 2023 | $0.0000006606 | $0.0000006578 | $0.0000006828 | $0.0000006828 | $7 | - |
| Jul-26 2023 | $0.0000006828 | $0.0000006828 | $0.0000006873 | $0.000000686 | - | - |
| Jul-25 2023 | $0.0000006853 | $0.0000006853 | $0.000000744 | $0.0000007435 | $102 | - |
| Jul-24 2023 | $0.0000007432 | $0.0000007359 | $0.0000007939 | $0.0000007939 | $43 | - |
| Jul-23 2023 | $0.000000793 | $0.0000007631 | $0.0000008322 | $0.0000008192 | $402 | - |