Cap Mercado £1.96T
2.25%
Volumen 24h £133.62B
-8.65%
BTC % 50.34%
-0.11%
ETH % 16.31%
-0.61%
Monedas
28.111
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-17 2022 | £0.000000007749221753505531 | £0.000000006912636758334112 | £0.000000007758905435885545 | £0.000000007134954500979246 | - | - |
Aug-16 2022 | £0.000000007135055465895322 | £0.000000006006831662153714 | £0.000000007135990520042038 | £0.000000006131563683975727 | - | - |
Aug-15 2022 | £0.00000000613162865545532 | £0.000000005092987272182984 | £0.000000006165954900544314 | £0.000000005142127924303411 | - | - |
Aug-14 2022 | £0.00000000514152019304465 | £0.000000003075148055958809 | £0.000000005219685929822815 | £0.000000003075148055958809 | - | - |
Aug-13 2022 | £0.000000003075148055958809 | £0.000000003075148055958809 | £0.000000003075148055958809 | £0.000000003075148055958809 | - | - |
Aug-12 2022 | £0.000000003075148055958809 | £0.000000003074950907016754 | £0.000000005255794034100778 | £0.000000005225110348454105 | - | - |
Aug-11 2022 | £0.000000005225098727074413 | £0.000000005215206666791859 | £0.000000005393009790217652 | £0.000000005292398960081798 | - | - |
Aug-10 2022 | £0.00000000529246781099007 | £0.000000003074343340640915 | £0.000000005384662646469264 | £0.000000003074509453323603 | - | - |
Aug-09 2022 | £0.000000003074522642013229 | £0.000000003074315565614533 | £0.000000005250655901951856 | £0.000000005230632290270252 | - | - |
Aug-08 2022 | £0.000000005228880313206295 | £0.000000003842751421401206 | £0.000000005359561530126485 | £0.00000000384296183658688 | - | - |
Aug-07 2022 | £0.000000003842905025167459 | £0.000000003074278023011695 | £0.000000005258612641069588 | £0.000000005103543400482857 | - | - |
Aug-06 2022 | £0.000000005103324409187353 | £0.000000004994512061236484 | £0.00000000521001809705202 | £0.00000000502602674618046 | - | - |
Aug-05 2022 | £0.000000005021911594556056 | £0.000000004778626079559406 | £0.000000005270914329931773 | £0.000000004810523565791958 | - | - |
Aug-04 2022 | £0.000000004809046477593771 | £0.000000004529169489451921 | £0.000000004831956954377752 | £0.000000004531972025968603 | - | - |
Aug-03 2022 | £0.000000004532427690501013 | £0.000000003074240591030112 | £0.000000004645392732148881 | £0.000000003074335552866035 | - | - |
Análisis de precios históricos y de mercado de AngryFloki ($AFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 258 días, desde el día 02-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.76847 GBP.