Cap Mercado ₺83.70T
-0.16%
Volumen 24h ₺5.52T
-21.77%
BTC % 50.4%
0.23%
ETH % 16.26%
-0.92%
Monedas
28.113
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-16 2024 | ₺0.315717 | ₺0.29958 | ₺0.32738 | ₺0.32738 | ₺19,425,344 | ₺150,107,850 |
Jul-15 2024 | ₺0.315703 | ₺0.295358 | ₺0.326499 | ₺0.295358 | ₺24,862,794 | ₺150,101,408 |
Jul-14 2024 | ₺0.291151 | ₺0.266654 | ₺0.296703 | ₺0.267981 | ₺15,703,606 | ₺138,428,032 |
Jul-13 2024 | ₺0.266375 | ₺0.255846 | ₺0.279079 | ₺0.264959 | ₺16,327,695 | ₺126,648,244 |
Jul-12 2024 | ₺0.255657 | ₺0.253584 | ₺0.291512 | ₺0.269123 | ₺15,744,821 | ₺121,552,545 |
Jul-11 2024 | ₺0.266752 | ₺0.226465 | ₺0.308897 | ₺0.233583 | ₺26,035,001 | ₺126,827,384 |
Jul-10 2024 | ₺0.250333 | ₺0.197913 | ₺0.283701 | ₺0.209577 | ₺24,464,480 | ₺119,020,955 |
Jul-09 2024 | ₺0.210715 | ₺0.210715 | ₺0.231583 | ₺0.229238 | ₺1,012,566 | ₺100,184,733 |
Jul-08 2024 | ₺0.229354 | ₺0.221556 | ₺0.251831 | ₺0.248714 | ₺799,973 | ₺109,046,469 |
Jul-07 2024 | ₺0.248878 | ₺0.242773 | ₺0.252884 | ₺0.250927 | ₺701,469 | ₺118,329,071 |
Jul-06 2024 | ₺0.251957 | ₺0.247362 | ₺0.254372 | ₺0.250716 | ₺902,890 | ₺119,793,202 |
Jul-05 2024 | ₺0.256635 | ₺0.249702 | ₺0.285911 | ₺0.281385 | ₺1,510,040 | ₺122,017,377 |
Jul-04 2024 | ₺0.266117 | ₺0.233925 | ₺0.286838 | ₺0.237298 | ₺3,847,782 | ₺126,525,685 |
Jul-03 2024 | ₺0.237449 | ₺0.237449 | ₺0.333408 | ₺0.238014 | ₺9,580,566 | ₺112,895,338 |
Jul-02 2024 | ₺0.236873 | ₺0.230274 | ₺0.240014 | ₺0.230274 | ₺1,465,007 | ₺112,621,682 |
Análisis de precios históricos y de mercado de Angola (AGLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 652 días, desde el día 04-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 33.08103 TRY.