Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Andys Cat (CANDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - |
| Aug-29 2024 | $0.00001187 | $0.00001187 | $0.00001212 | $0.00001212 | $42 | - |
| Aug-28 2024 | $0.00001212 | $0.00001212 | $0.00001355 | $0.00001355 | $121 | - |
| Aug-27 2024 | $0.00001355 | $0.00001355 | $0.000015 | $0.000015 | $233 | - |
| Aug-26 2024 | $0.000015 | $0.000015 | $0.00001579 | $0.00001579 | $309 | - |
| Aug-25 2024 | $0.00001579 | $0.00001487 | $0.00001579 | $0.00001487 | $11 | - |
| Aug-24 2024 | $0.00001487 | $0.00001487 | $0.00001487 | $0.00001487 | - | - |
| Aug-23 2024 | $0.00001487 | $0.00001487 | $0.00001487 | $0.00001487 | - | - |
| Aug-22 2024 | $0.00001487 | $0.00001487 | $0.00001487 | $0.00001487 | - | - |
| Aug-21 2024 | $0.00001487 | $0.00001487 | $0.00001662 | $0.00001662 | $17 | - |
| Aug-20 2024 | $0.00001662 | $0.00001662 | $0.00001909 | $0.00001909 | $954 | - |
| Aug-19 2024 | $0.00001909 | $0.00001909 | $0.00001909 | $0.00001909 | $241 | - |
| Aug-18 2024 | $0.00001841 | $0.00001648 | $0.00001841 | $0.00001648 | $196 | - |
| Aug-17 2024 | $0.00001648 | $0.00001508 | $0.00001648 | $0.00001508 | $640 | - |
| Aug-16 2024 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | - | - |