Cap Mercado $3.49T
0.54%
Volumen 24h $167.83B
-19.86%
BTC % 61.18%
-0.11%
ETH % 8.39%
-1.43%
Monedas
32.260
+6
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Andys Cat (CANDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| Dec-31 2024 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| Dec-30 2024 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| Dec-29 2024 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| Dec-28 2024 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| Dec-27 2024 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| Dec-26 2024 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| Dec-25 2024 | $0.00002174 | $0.00002155 | $0.00002174 | $0.00002155 | $276 | - |
| Dec-24 2024 | $0.00002155 | $0.00002155 | $0.00002155 | $0.00002155 | - | - |
| Dec-23 2024 | $0.00002155 | $0.00002155 | $0.00002155 | $0.00002155 | - | - |
| Dec-22 2024 | $0.00002155 | $0.00002155 | $0.00002601 | $0.00002601 | $20 | - |
| Dec-21 2024 | $0.00002601 | $0.00002601 | $0.00002601 | $0.00002601 | - | - |
| Dec-20 2024 | $0.00002601 | $0.00002601 | $0.00002601 | $0.00002601 | - | - |
| Dec-19 2024 | $0.00002601 | $0.00002601 | $0.00002601 | $0.00002601 | - | - |
| Dec-18 2024 | $0.00002601 | $0.00002601 | $0.00002673 | $0.00002673 | $454 | - |