Cap Mercado $4.24T
2.51%
Volumen 24h $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Andy’s Alter Ego ($BADCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000001814 | $0.0000001814 | $0.0000001814 | $0.0000001814 | - | - |
| Sep-09 2025 | $0.0000001814 | $0.0000001814 | $0.0000001814 | $0.0000001814 | - | - |
| Sep-08 2025 | $0.0000001814 | $0.0000001814 | $0.0000001814 | $0.0000001814 | - | - |
| Sep-07 2025 | $0.0000001814 | $0.0000001684 | $0.0000001824 | $0.0000001684 | - | - |
| Sep-06 2025 | $0.0000001684 | $0.0000001684 | $0.0000001711 | $0.0000001711 | - | - |
| Sep-05 2025 | $0.0000001711 | $0.0000001711 | $0.0000001763 | $0.0000001763 | - | - |
| Sep-04 2025 | $0.0000001763 | $0.0000001763 | $0.0000001779 | $0.0000001779 | - | - |
| Sep-03 2025 | $0.0000001779 | $0.0000001779 | $0.0000001779 | $0.0000001779 | - | - |
| Sep-02 2025 | $0.0000001779 | $0.0000001779 | $0.000000253 | $0.0000002527 | - | - |
| Sep-01 2025 | $0.0000002527 | $0.0000002117 | $0.0000002527 | $0.0000002136 | - | - |
| Aug-31 2025 | $0.0000002136 | $0.0000001796 | $0.0000002136 | $0.0000001796 | $2,048 | - |
| Aug-30 2025 | $0.0000001796 | $0.0000001627 | $0.0000001796 | $0.000000165 | - | - |
| Aug-29 2025 | $0.000000165 | $0.000000165 | $0.0000001737 | $0.0000001737 | - | - |
| Aug-28 2025 | $0.0000001737 | $0.000000173 | $0.0000001766 | $0.0000001766 | - | - |
| Aug-27 2025 | $0.0000001766 | $0.0000001766 | $0.0000001848 | $0.0000001848 | - | - |