Cap Mercado $3.37T
-0.38%
Volumen 24h $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
Monedas
33.684
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Andy’s Alter Ego ($BADCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000001148 | $0.0000001148 | $0.0000001148 | $0.0000001148 | - | - |
| Nov-18 2025 | $0.0000001133 | $0.0000001133 | $0.0000001159 | $0.0000001159 | - | - |
| Nov-17 2025 | $0.0000001159 | $0.0000001159 | $0.0000001191 | $0.0000001191 | - | - |
| Nov-16 2025 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
| Nov-15 2025 | $0.0000001191 | $0.0000001191 | $0.0000001315 | $0.0000001315 | - | - |
| Nov-14 2025 | $0.0000001315 | $0.0000001315 | $0.0000001315 | $0.0000001315 | - | - |
| Nov-13 2025 | $0.0000001315 | $0.0000001315 | $0.0000001365 | $0.0000001324 | - | - |
| Nov-12 2025 | $0.0000001324 | $0.0000001324 | $0.0000001395 | $0.0000001395 | - | - |
| Nov-11 2025 | $0.0000001395 | $0.0000001395 | $0.0000001538 | $0.0000001538 | - | - |
| Nov-10 2025 | $0.0000001585 | $0.0000001433 | $0.0000001585 | $0.0000001433 | - | - |
| Nov-09 2025 | $0.0000001433 | $0.0000001433 | $0.0000001433 | $0.0000001433 | - | - |
| Nov-08 2025 | $0.0000001433 | $0.0000001433 | $0.0000001509 | $0.0000001509 | - | - |
| Nov-07 2025 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | - | - |
| Nov-06 2025 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | - | - |
| Nov-05 2025 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | - | - |