Cap Mercado $2.53T
0.77%
Volumen 24h $225.26B
12.53%
BTC % 54.82%
0.71%
ETH % 9.64%
-0.31%
Monedas
34.213
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Andy’s Alter Ego ($BADCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000000605 | $0.0000000605 | $0.0000000607 | $0.0000000607 | - | - |
| Feb-08 2026 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Feb-07 2026 | $0.00000006 | $0.00000006 | $0.000000063 | $0.0000000613 | - | - |
| Feb-06 2026 | $0.0000000613 | $0.0000000547 | $0.0000000613 | $0.0000000562 | - | - |
| Feb-05 2026 | $0.0000000562 | $0.0000000562 | $0.0000000605 | $0.0000000605 | - | - |
| Feb-04 2026 | $0.0000000605 | $0.0000000605 | $0.0000000605 | $0.0000000605 | - | - |
| Feb-03 2026 | $0.0000000605 | $0.0000000585 | $0.0000000652 | $0.0000000652 | $24 | - |
| Feb-02 2026 | $0.0000000652 | $0.0000000652 | $0.0000000652 | $0.0000000652 | - | - |
| Feb-01 2026 | $0.0000000652 | $0.0000000652 | $0.000000075 | $0.000000075 | - | - |
| Jan-31 2026 | $0.000000075 | $0.000000075 | $0.000000075 | $0.000000075 | - | - |
| Jan-30 2026 | $0.000000075 | $0.000000075 | $0.000000075 | $0.000000075 | - | - |
| Jan-29 2026 | $0.000000075 | $0.000000075 | $0.00000008 | $0.00000008 | - | - |
| Jan-28 2026 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | - | - |
| Jan-27 2026 | $0.00000008 | $0.0000000791 | $0.00000008 | $0.0000000791 | - | - |
| Jan-26 2026 | $0.0000000791 | $0.0000000791 | $0.0000000827 | $0.0000000827 | - | - |