Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Andy’s Alter Ego ($BADCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000004884 | $0.0000004331 | $0.0000004884 | $0.000000469 | $1,802 | - |
| Oct-04 2024 | $0.000000469 | $0.000000397 | $0.0000004994 | $0.0000004357 | $10,411 | - |
| Oct-03 2024 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | - | - |
| Oct-02 2024 | $0.00000047 | $0.00000047 | $0.0000004859 | $0.0000004859 | $1,210 | - |
| Oct-01 2024 | $0.0000004859 | $0.0000004859 | $0.0000005312 | $0.0000005312 | $1,065 | - |
| Sep-30 2024 | $0.0000005312 | $0.0000005223 | $0.0000005957 | $0.0000005957 | $2,640 | - |
| Sep-29 2024 | $0.0000005957 | $0.0000005957 | $0.0000007275 | $0.0000007275 | $4,632 | - |
| Sep-28 2024 | $0.0000007275 | $0.0000006015 | $0.00000086 | $0.0000006015 | $25,694 | - |
| Sep-27 2024 | $0.0000005563 | $0.0000003645 | $0.0000005563 | $0.0000003645 | $8,871 | - |
| Sep-26 2024 | $0.0000003645 | $0.0000003645 | $0.0000003645 | $0.0000003645 | - | - |
| Sep-25 2024 | $0.0000003645 | $0.0000003645 | $0.0000003706 | $0.0000003706 | $182 | - |
| Sep-24 2024 | $0.0000003706 | $0.0000003423 | $0.0000003706 | $0.0000003423 | $1,591 | - |
| Sep-23 2024 | $0.0000003423 | $0.0000003205 | $0.0000003423 | $0.0000003205 | $689 | - |
| Sep-22 2024 | $0.0000003205 | $0.0000003205 | $0.0000003392 | $0.0000003263 | $1,199 | - |
| Sep-21 2024 | $0.0000003263 | $0.000000304 | $0.0000003263 | $0.000000304 | $825 | - |