Cap Mercado $3.40T
-1.44%
Volumen 24h $291.25B
3.4%
BTC % 54.37%
-0.09%
ETH % 11.95%
1%
Monedas
33.790
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Andy’s Alter Ego ($BADCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000001392 | $0.0000001302 | $0.0000001392 | $0.0000001302 | - | - |
| Dec-08 2025 | $0.0000001302 | $0.0000001302 | $0.0000001302 | $0.0000001302 | - | - |
| Dec-07 2025 | $0.0000001302 | $0.0000001302 | $0.0000001302 | $0.0000001302 | - | - |
| Dec-06 2025 | $0.0000001302 | $0.0000001302 | $0.0000001302 | $0.0000001302 | - | - |
| Dec-05 2025 | $0.0000001302 | $0.0000001302 | $0.0000001302 | $0.0000001302 | - | - |
| Dec-04 2025 | $0.0000001253 | $0.0000001253 | $0.0000001253 | $0.0000001253 | - | - |
| Dec-03 2025 | $0.0000001253 | $0.0000001253 | $0.0000001253 | $0.0000001253 | - | - |
| Dec-02 2025 | $0.0000001253 | $0.0000000992 | $0.0000001253 | $0.0000000992 | - | - |
| Dec-01 2025 | $0.0000000992 | $0.000000098 | $0.0000001038 | $0.0000001038 | $128 | - |
| Nov-30 2025 | $0.0000001038 | $0.0000001038 | $0.0000001038 | $0.0000001038 | - | - |
| Nov-29 2025 | $0.0000001038 | $0.0000001038 | $0.0000001038 | $0.0000001038 | - | - |
| Nov-28 2025 | $0.0000001038 | $0.0000001038 | $0.0000001038 | $0.0000001038 | - | - |
| Nov-27 2025 | $0.0000001038 | $0.0000001038 | $0.0000001038 | $0.0000001038 | - | - |
| Nov-26 2025 | $0.0000001038 | $0.0000000995 | $0.0000001038 | $0.0000000995 | - | - |
| Nov-25 2025 | $0.0000000995 | $0.0000000995 | $0.0000000995 | $0.0000000995 | - | - |