Cap Mercado $3.23T
-2.5%
Volumen 24h $275.02B
24.78%
BTC % 55.07%
0.01%
ETH % 11%
-2.81%
Monedas
34.086
+16
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Andy’s Alter Ego ($BADCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000000811 | $0.0000000811 | $0.0000000859 | $0.0000000859 | - | - |
| Jan-19 2026 | $0.0000000859 | $0.0000000859 | $0.0000000873 | $0.0000000873 | - | - |
| Jan-18 2026 | $0.0000000873 | $0.0000000873 | $0.0000000873 | $0.0000000873 | - | - |
| Jan-17 2026 | $0.0000000873 | $0.0000000873 | $0.0000000873 | $0.0000000873 | - | - |
| Jan-16 2026 | $0.0000000873 | $0.0000000873 | $0.0000000885 | $0.000000088 | - | - |
| Jan-15 2026 | $0.000000088 | $0.000000088 | $0.000000116 | $0.000000116 | - | - |
| Jan-14 2026 | $0.000000116 | $0.0000001103 | $0.000000116 | $0.0000001103 | - | - |
| Jan-13 2026 | $0.0000001103 | $0.0000001103 | $0.0000001103 | $0.0000001103 | - | - |
| Jan-12 2026 | $0.0000001103 | $0.0000001095 | $0.0000001103 | $0.0000001095 | - | - |
| Jan-11 2026 | $0.0000001095 | $0.0000001095 | $0.0000001154 | $0.0000001154 | $3 | - |
| Jan-10 2026 | $0.0000001154 | $0.0000001154 | $0.0000001154 | $0.0000001154 | - | - |
| Jan-09 2026 | $0.0000001154 | $0.0000001154 | $0.0000001154 | $0.0000001154 | - | - |
| Jan-08 2026 | $0.0000001154 | $0.0000001154 | $0.0000001154 | $0.0000001154 | - | - |
| Jan-07 2026 | $0.0000001154 | $0.0000001135 | $0.0000001154 | $0.0000001135 | - | - |
| Jan-06 2026 | $0.0000001135 | $0.0000001115 | $0.0000001135 | $0.0000001115 | - | - |