Cap Mercado $2.26T
-0.46%
Volumen 24h $161.03B
-14.49%
BTC % 53.38%
0.16%
ETH % 12.63%
-0.23%
Monedas
28.989
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-10 2023 | $0.0000000385 | $0.0000000385 | $0.0000000385 | $0.0000000385 | - | - |
Nov-09 2023 | $0.0000000385 | $0.0000000385 | $0.0000000385 | $0.0000000385 | - | - |
Nov-08 2023 | $0.0000000385 | $0.0000000385 | $0.0000000385 | $0.0000000385 | - | - |
Nov-07 2023 | $0.0000000385 | $0.0000000385 | $0.0000000385 | $0.0000000385 | - | - |
Nov-06 2023 | $0.0000000385 | $0.0000000385 | $0.0000000385 | $0.0000000385 | - | - |
Nov-05 2023 | $0.0000000385 | $0.0000000385 | $0.0000000385 | $0.0000000385 | - | - |
Nov-04 2023 | $0.0000000385 | $0.0000000385 | $0.0000000395 | $0.0000000395 | - | - |
Nov-03 2023 | $0.0000000394 | $0.0000000384 | $0.0000000405 | $0.0000000405 | $81 | - |
Nov-02 2023 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $0.0000000405 | - | - |
Nov-01 2023 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $0.0000000405 | - | - |
Oct-31 2023 | $0.0000000405 | $0.0000000402 | $0.0000000438 | $0.0000000438 | - | - |
Oct-30 2023 | $0.0000000438 | $0.0000000438 | $0.0000000438 | $0.0000000438 | - | - |
Oct-29 2023 | $0.0000000438 | $0.0000000434 | $0.0000000439 | $0.0000000435 | - | - |
Oct-28 2023 | $0.0000000435 | $0.0000000435 | $0.0000000482 | $0.0000000477 | $251 | - |
Oct-27 2023 | $0.0000000477 | $0.0000000447 | $0.000000049 | $0.0000000452 | $1,133 | - |