Cap Mercado $2.13T
2.49%
Volumen 24h $136.04B
30.09%
BTC % 52.6%
0.57%
ETH % 13.21%
-0.75%
Monedas
28.711
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-28 2022 | $0.065985 | $0.065985 | $0.065985 | $0.065985 | - | - |
Apr-27 2022 | $0.065985 | $0.065985 | $0.065985 | $0.065985 | - | - |
Apr-26 2022 | $0.065985 | $0.065985 | $0.065985 | $0.065985 | - | - |
Apr-25 2022 | $0.065985 | $0.065985 | $0.065985 | $0.065985 | - | - |
Apr-24 2022 | $0.065985 | $0.065985 | $0.065985 | $0.065985 | - | - |
Apr-23 2022 | $0.065985 | $0.065985 | $0.065985 | $0.065985 | - | - |
Apr-22 2022 | $0.065985 | $0.065985 | $0.066165 | $0.066165 | - | - |
Apr-21 2022 | $0.066165 | $0.06546 | $0.069393 | $0.068048 | $66,912 | - |
Apr-20 2022 | $0.068048 | $0.066782 | $0.071075 | $0.067179 | $155,132 | - |
Apr-19 2022 | $0.067179 | $0.061381 | $0.069935 | $0.062157 | $161,914 | - |
Apr-18 2022 | $0.062157 | $0.051932 | $0.063929 | $0.05208 | $140,124 | - |
Apr-17 2022 | $0.05208 | $0.044482 | $0.053832 | $0.044551 | $88,617 | - |
Apr-16 2022 | $0.044551 | $0.041218 | $0.044783 | $0.042738 | $62,258 | - |
Apr-15 2022 | $0.042738 | $0.042519 | $0.046533 | $0.04624 | $135,639 | - |
Apr-14 2022 | $0.04624 | $0.03387 | $0.046482 | $0.034162 | $123,943 | - |