Cap Mercado $2.40T
0.94%
Volumen 24h $123.58B
-19.32%
BTC % 52.28%
-0.3%
ETH % 13.75%
-0.14%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Andrew Tates Dog (G), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00015002 | $0.00014877 | $0.00015081 | $0.00014877 | $145 | - |
| Aug-22 2024 | $0.00014877 | $0.00014824 | $0.00015823 | $0.00015823 | $709 | - |
| Aug-21 2024 | $0.00015823 | $0.00015823 | $0.0001606 | $0.0001606 | $38 | - |
| Aug-20 2024 | $0.0001606 | $0.0001606 | $0.00016456 | $0.00016315 | $10 | - |
| Aug-19 2024 | $0.00016315 | $0.00016315 | $0.00016315 | $0.00016315 | - | - |
| Aug-18 2024 | $0.00016315 | $0.00015796 | $0.00016315 | $0.00015796 | $10 | - |
| Aug-17 2024 | $0.00015796 | $0.0001565 | $0.0001598 | $0.0001598 | $28 | - |
| Aug-16 2024 | $0.0001598 | $0.0001598 | $0.00016398 | $0.00016398 | $225 | - |
| Aug-15 2024 | $0.00016398 | $0.00016384 | $0.00016678 | $0.00016606 | $245 | - |
| Aug-14 2024 | $0.00016606 | $0.00016606 | $0.00017372 | $0.00017372 | $248 | - |
| Aug-13 2024 | $0.00017729 | $0.00017132 | $0.00017729 | $0.0001745 | $3 | - |
| Aug-12 2024 | $0.0001745 | $0.00016967 | $0.00017789 | $0.00017004 | $7 | - |
| Aug-11 2024 | $0.00017004 | $0.00017004 | $0.00019538 | $0.00019359 | $612 | - |
| Aug-10 2024 | $0.00019359 | $0.0001915 | $0.00019626 | $0.0001915 | $1,300 | - |
| Aug-09 2024 | $0.0001915 | $0.0001915 | $0.00025056 | $0.00024538 | $3,279 | - |