Cap Mercado $4.43T
-0.52%
Volumen 24h $380.36B
-27.84%
BTC % 54.81%
0.63%
ETH % 11.81%
-2.11%
Monedas
33.374
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-01 2025 | $0.00002051 | $0.00002051 | $0.00002051 | $0.00002051 | - | - |
May-31 2025 | $0.00002051 | $0.00002051 | $0.00002051 | $0.00002051 | - | - |
May-30 2025 | $0.00002051 | $0.00002051 | $0.00002051 | $0.00002051 | - | - |
May-29 2025 | $0.00002051 | $0.00002051 | $0.00002051 | $0.00002051 | - | - |
May-28 2025 | $0.00002051 | $0.00002051 | $0.00002051 | $0.00002051 | - | - |
May-27 2025 | $0.00002051 | $0.00002051 | $0.00002051 | $0.00002051 | - | - |
May-26 2025 | $0.00002051 | $0.00002009 | $0.00002057 | $0.00002009 | - | - |
May-25 2025 | $0.00002009 | $0.00002009 | $0.00002076 | $0.00002076 | $0 | - |
May-24 2025 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
May-23 2025 | $0.00002076 | $0.00002037 | $0.00002076 | $0.00002037 | - | - |
May-22 2025 | $0.00002037 | $0.00001935 | $0.00002037 | $0.00001935 | - | - |
May-21 2025 | $0.00001935 | $0.00001925 | $0.00001935 | $0.00001925 | - | - |
May-20 2025 | $0.00001925 | $0.00001925 | $0.00001981 | $0.00001963 | - | - |
May-19 2025 | $0.00001963 | $0.00001963 | $0.00001963 | $0.00001963 | - | - |
May-18 2025 | $0.00001963 | $0.00001963 | $0.00002026 | $0.00001991 | - | - |