Cap Mercado HK$19.46T
-1.08%
Volumen 24h HK$1.11T
-19.72%
BTC % 50.33%
-0.23%
ETH % 16.41%
1.15%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-17 2024 | HK$0.0032502 | HK$0.00320996 | HK$0.00346701 | HK$0.00320996 | HK$38,978 | - |
Jul-16 2024 | HK$0.00320212 | HK$0.00295421 | HK$0.00323067 | HK$0.00305372 | HK$146,019 | - |
Jul-15 2024 | HK$0.00305297 | HK$0.00300115 | HK$0.00339999 | HK$0.00310452 | HK$211,472 | - |
Jul-14 2024 | HK$0.00313558 | HK$0.00297527 | HK$0.00343995 | HK$0.00325126 | HK$208,265 | - |
Jul-13 2024 | HK$0.0034135 | HK$0.0034135 | HK$0.0039142 | HK$0.00380326 | HK$146,090 | - |
Jul-12 2024 | HK$0.00393242 | HK$0.00280063 | HK$0.00399991 | HK$0.00290505 | HK$340,740 | - |
Jul-11 2024 | HK$0.002957 | HK$0.00286902 | HK$0.00367743 | HK$0.00363375 | HK$387,844 | - |
Jul-10 2024 | HK$0.00363901 | HK$0.00320336 | HK$0.00387094 | HK$0.00328899 | HK$291,702 | - |
Jul-09 2024 | HK$0.00336325 | HK$0.00283602 | HK$0.00500379 | HK$0.00470499 | HK$929,565 | - |
Jul-08 2024 | HK$0.00482241 | HK$0.0046318 | HK$0.00572346 | HK$0.004759 | HK$216,048 | - |
Jul-07 2024 | HK$0.00476666 | HK$0.00476666 | HK$0.00583192 | HK$0.00583192 | HK$691,585 | - |
Jul-06 2024 | HK$0.0059738 | HK$0.00547004 | HK$0.00666552 | HK$0.00562563 | HK$325,445 | - |
Jul-05 2024 | HK$0.00562529 | HK$0.00446315 | HK$0.00712676 | HK$0.00632254 | HK$2,845,598 | - |
Jul-04 2024 | HK$0.0075694 | HK$0.0075694 | HK$0.014099 | HK$0.011315 | HK$7,341,156 | - |
Jul-03 2024 | HK$0.011117 | HK$0.00554918 | HK$0.014647 | HK$0.00818172 | HK$4,339,562 | - |
Análisis de precios históricos y de mercado de Andrea Von Speed (VONSPEED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 178 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80994 HKD.