Cap Mercado R$13.88T
-1.98%
Volumen 24h R$788.38B
-22.45%
BTC % 50.34%
0.06%
ETH % 16.44%
1.03%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-17 2024 | R$0.0023203 | R$0.00229157 | R$0.00247507 | R$0.00229157 | R$27,826 | - |
Jul-16 2024 | R$0.00228597 | R$0.00210899 | R$0.00230635 | R$0.00218003 | R$104,242 | - |
Jul-15 2024 | R$0.0021795 | R$0.0021425 | R$0.00242723 | R$0.0022163 | R$150,969 | - |
Jul-14 2024 | R$0.00223847 | R$0.00212403 | R$0.00245576 | R$0.00232106 | R$148,679 | - |
Jul-13 2024 | R$0.00243687 | R$0.00243687 | R$0.00279432 | R$0.00271513 | R$104,293 | - |
Jul-12 2024 | R$0.00280733 | R$0.00199935 | R$0.00285551 | R$0.0020739 | R$243,252 | - |
Jul-11 2024 | R$0.00211099 | R$0.00204818 | R$0.0026253 | R$0.00259411 | R$276,880 | - |
Jul-10 2024 | R$0.00259787 | R$0.00228686 | R$0.00276344 | R$0.00234799 | R$208,244 | - |
Jul-09 2024 | R$0.002401 | R$0.00202462 | R$0.00357217 | R$0.00335886 | R$663,611 | - |
Jul-08 2024 | R$0.00344269 | R$0.00330662 | R$0.00408594 | R$0.00339742 | R$154,236 | - |
Jul-07 2024 | R$0.00340289 | R$0.00340289 | R$0.00416337 | R$0.00416337 | R$493,718 | - |
Jul-06 2024 | R$0.00426466 | R$0.00390503 | R$0.00475847 | R$0.0040161 | R$232,333 | - |
Jul-05 2024 | R$0.00401586 | R$0.00318621 | R$0.00508775 | R$0.00451362 | R$2,031,456 | - |
Jul-04 2024 | R$0.00540375 | R$0.00540375 | R$0.010065 | R$0.00807801 | R$5,240,808 | - |
Jul-03 2024 | R$0.00793686 | R$0.00396152 | R$0.010457 | R$0.00584088 | R$3,097,988 | - |
Análisis de precios históricos y de mercado de Andrea Von Speed (VONSPEED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 178 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.57547 BRL.