Cap Mercado $3.87T
-2.71%
Volumen 24h $373.54B
7.97%
BTC % 55.47%
0.91%
ETH % 11.73%
0.08%
Monedas
33.571
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AndaGold (ADG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-14 2023 | $0.00002102 | $0.00002102 | $0.00002102 | $0.00002102 | - | - |
| Sep-13 2023 | $0.00002102 | $0.00002102 | $0.00002102 | $0.00002102 | - | - |
| Sep-12 2023 | $0.00002102 | $0.00002102 | $0.00002102 | $0.00002102 | - | - |
| Sep-11 2023 | $0.00002102 | $0.00002102 | $0.00002102 | $0.00002102 | - | - |
| Sep-10 2023 | $0.00002102 | $0.00002102 | $0.00002102 | $0.00002102 | - | - |
| Sep-09 2023 | $0.00002102 | $0.00002102 | $0.00002102 | $0.00002102 | - | - |
| Sep-08 2023 | $0.00002102 | $0.000021 | $0.00002136 | $0.00002127 | - | - |
| Sep-07 2023 | $0.00002127 | $0.00002089 | $0.00002132 | $0.00002089 | $10 | - |
| Sep-06 2023 | $0.00002089 | $0.00002089 | $0.00002089 | $0.00002089 | - | - |
| Sep-05 2023 | $0.00002089 | $0.00002089 | $0.00002089 | $0.00002089 | - | - |
| Sep-04 2023 | $0.00002085 | $0.00002002 | $0.00002099 | $0.00002002 | $192 | - |
| Sep-03 2023 | $0.00002002 | $0.00001994 | $0.00002002 | $0.00002 | - | - |
| Sep-02 2023 | $0.00002001 | $0.00001923 | $0.00002001 | $0.00001923 | $311 | - |
| Sep-01 2023 | $0.00001923 | $0.00001915 | $0.0000195 | $0.0000195 | - | - |
| Aug-31 2023 | $0.00001939 | $0.00001934 | $0.00002037 | $0.00002037 | $29 | - |