Cap Mercado $2.51T
1.92%
Volumen 24h $157.80B
45.76%
BTC % 54.91%
0.82%
ETH % 12.03%
-1.66%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-29 2022 | $0.014379 | $0.014379 | $0.014379 | $0.014379 | - | - |
Jun-28 2022 | $0.014379 | $0.014379 | $0.014379 | $0.014379 | - | - |
Jun-27 2022 | $0.014379 | $0.014379 | $0.014379 | $0.014379 | - | - |
Jun-26 2022 | $0.014379 | $0.014379 | $0.014379 | $0.014379 | - | - |
Jun-25 2022 | $0.014379 | $0.014379 | $0.014379 | $0.014379 | - | - |
Jun-24 2022 | $0.014379 | $0.014379 | $0.014379 | $0.014379 | - | - |
Jun-23 2022 | $0.014379 | $0.013721 | $0.014521 | $0.014383 | - | - |
Jun-22 2022 | $0.014383 | $0.014383 | $0.014383 | $0.014383 | - | - |
Jun-21 2022 | $0.014383 | $0.014089 | $0.015054 | $0.014402 | - | - |
Jun-20 2022 | $0.014402 | $0.013529 | $0.014405 | $0.014228 | - | - |
Jun-19 2022 | $0.014228 | $0.01254 | $0.014327 | $0.013023 | - | - |
Jun-18 2022 | $0.013023 | $0.012174 | $0.01455 | $0.014326 | - | - |
Jun-17 2022 | $0.014326 | $0.01398 | $0.014829 | $0.014005 | - | - |
Jun-16 2022 | $0.014005 | $0.013928 | $0.015892 | $0.015599 | - | - |
Jun-15 2022 | $0.015599 | $0.013325 | $0.015685 | $0.01511 | - | - |