Cap Mercado $2.56T
-0.13%
Volumen 24h $129.88B
-24.29%
BTC % 51.15%
-0.15%
ETH % 15.61%
0.51%
Monedas
28.309
+21
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de AnchorUST (AUST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2022 | $0.014379 | $0.014379 | $0.014379 | $0.014379 | - | - |
| Jun-28 2022 | $0.014379 | $0.014379 | $0.014379 | $0.014379 | - | - |
| Jun-27 2022 | $0.014379 | $0.014379 | $0.014379 | $0.014379 | - | - |
| Jun-26 2022 | $0.014379 | $0.014379 | $0.014379 | $0.014379 | - | - |
| Jun-25 2022 | $0.014379 | $0.014379 | $0.014379 | $0.014379 | - | - |
| Jun-24 2022 | $0.014379 | $0.014379 | $0.014379 | $0.014379 | - | - |
| Jun-23 2022 | $0.014379 | $0.013721 | $0.014521 | $0.014383 | - | - |
| Jun-22 2022 | $0.014383 | $0.014383 | $0.014383 | $0.014383 | - | - |
| Jun-21 2022 | $0.014383 | $0.014089 | $0.015054 | $0.014402 | - | - |
| Jun-20 2022 | $0.014402 | $0.013529 | $0.014405 | $0.014228 | - | - |
| Jun-19 2022 | $0.014228 | $0.01254 | $0.014327 | $0.013023 | - | - |
| Jun-18 2022 | $0.013023 | $0.012174 | $0.01455 | $0.014326 | - | - |
| Jun-17 2022 | $0.014326 | $0.01398 | $0.014829 | $0.014005 | - | - |
| Jun-16 2022 | $0.014005 | $0.013928 | $0.015892 | $0.015599 | - | - |
| Jun-15 2022 | $0.015599 | $0.013325 | $0.015685 | $0.01511 | - | - |