Cap Mercado $2.30T
-0.27%
Volumen 24h $70.50B
BTC % 53.3%
0.01%
ETH % 12.67%
0.23%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Anatolia Token (ANDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000222 | $0.0000222 | $0.00002524 | $0.00002524 | $2,080 | - |
| Oct-04 2024 | $0.00002524 | $0.00002428 | $0.00002536 | $0.00002445 | $423 | - |
| Oct-03 2024 | $0.00002445 | $0.00002439 | $0.00002465 | $0.00002439 | $460 | - |
| Oct-02 2024 | $0.00002439 | $0.00002072 | $0.00002883 | $0.00002072 | $5,950 | - |
| Oct-01 2024 | $0.00002072 | $0.00002041 | $0.00002269 | $0.00002269 | $1,743 | - |
| Sep-30 2024 | $0.00002269 | $0.00002269 | $0.00002317 | $0.0000229 | $722 | - |
| Sep-29 2024 | $0.0000225 | $0.00001915 | $0.0000225 | $0.0000211 | $2,529 | - |
| Sep-28 2024 | $0.0000211 | $0.00001879 | $0.00002747 | $0.00002028 | $7,128 | - |
| Sep-27 2024 | $0.00002028 | $0.00001988 | $0.00002186 | $0.00002186 | $1,104 | - |
| Sep-26 2024 | $0.00002186 | $0.00002186 | $0.00002589 | $0.00002582 | $1,853 | - |
| Sep-25 2024 | $0.00002582 | $0.00002244 | $0.00002582 | $0.000025 | $5,898 | - |
| Sep-24 2024 | $0.00002508 | $0.00002479 | $0.00002819 | $0.00002783 | $11,028 | - |