Cap Mercado $2.55T
-2.38%
Volumen 24h $138.83B
-4.03%
BTC % 53.9%
-0.39%
ETH % 9.83%
-1.32%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Anatolia Token (ANDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000005576 | $0.0000005576 | $0.0000005576 | $0.0000005576 | - | - |
| Dec-25 2025 | $0.0000005576 | $0.0000005576 | $0.0000005576 | $0.0000005576 | - | - |
| Dec-24 2025 | $0.0000005576 | $0.0000005576 | $0.0000005576 | $0.0000005576 | - | - |
| Dec-23 2025 | $0.0000005576 | $0.0000005576 | $0.0000005576 | $0.0000005576 | - | - |
| Dec-22 2025 | $0.0000005576 | $0.0000005576 | $0.0000005576 | $0.0000005576 | - | - |
| Dec-21 2025 | $0.0000005576 | $0.0000005576 | $0.0000005576 | $0.0000005576 | - | - |
| Dec-20 2025 | $0.0000005576 | $0.0000004331 | $0.0000005576 | $0.0000004331 | - | - |
| Dec-19 2025 | $0.0000004331 | $0.0000004 | $0.0000004331 | $0.0000004 | - | - |
| Dec-18 2025 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | - | - |
| Dec-17 2025 | $0.0000004 | $0.0000003914 | $0.0000004 | $0.0000003914 | - | - |
| Dec-16 2025 | $0.0000003914 | $0.0000003914 | $0.0000003914 | $0.0000003914 | - | - |
| Dec-15 2025 | $0.0000003914 | $0.0000003914 | $0.000000436 | $0.000000436 | - | - |
| Dec-14 2025 | $0.000000436 | $0.000000436 | $0.000000436 | $0.000000436 | - | - |
| Dec-13 2025 | $0.000000436 | $0.000000436 | $0.000000436 | $0.000000436 | - | - |
| Dec-12 2025 | $0.000000436 | $0.000000436 | $0.0000004373 | $0.0000004373 | - | - |