Cap Mercado $4.23T
2.1%
Volumen 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Anatolia Token (ANDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000007153 | $0.0000007153 | $0.0000007193 | $0.0000007193 | - | - |
| Sep-08 2025 | $0.0000007193 | $0.0000006874 | $0.0000007193 | $0.0000006874 | - | - |
| Sep-07 2025 | $0.0000006874 | $0.0000006874 | $0.0000006874 | $0.0000006874 | - | - |
| Sep-06 2025 | $0.0000006874 | $0.0000006874 | $0.0000007632 | $0.0000007632 | - | - |
| Sep-05 2025 | $0.0000007632 | $0.0000007632 | $0.0000007632 | $0.0000007632 | - | - |
| Sep-04 2025 | $0.0000008241 | $0.000000805 | $0.0000008707 | $0.0000008707 | - | - |
| Sep-03 2025 | $0.0000008707 | $0.0000008707 | $0.0000008707 | $0.0000008707 | - | - |
| Sep-02 2025 | $0.0000008707 | $0.0000008707 | $0.0000008765 | $0.0000008765 | - | - |
| Sep-01 2025 | $0.0000008765 | $0.0000008765 | $0.0000008765 | $0.0000008765 | - | - |
| Aug-31 2025 | $0.0000008765 | $0.0000008765 | $0.0000008984 | $0.0000008869 | - | - |
| Aug-30 2025 | $0.0000008869 | $0.0000008137 | $0.0000009842 | $0.0000009842 | $656 | - |
| Aug-29 2025 | $0.0000009842 | $0.000000888 | $0.0000010496 | $0.0000010496 | $841 | - |
| Aug-28 2025 | $0.0000010496 | $0.0000010496 | $0.0000012072 | $0.0000011832 | - | - |
| Aug-27 2025 | $0.0000011832 | $0.0000011357 | $0.000001187 | $0.0000011357 | - | - |
| Aug-26 2025 | $0.0000011357 | $0.0000010791 | $0.0000011357 | $0.0000010791 | - | - |