Cap Mercado $3.36T
1.27%
Volumen 24h $359.76B
2.64%
BTC % 54.72%
0.56%
ETH % 10.89%
-0.18%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Anatolia Token (ANDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000004904 | $0.0000004904 | $0.0000004904 | $0.0000004904 | - | - |
| Nov-18 2025 | $0.0000004904 | $0.0000004904 | $0.0000005107 | $0.0000005107 | - | - |
| Nov-17 2025 | $0.0000005107 | $0.0000004597 | $0.0000005107 | $0.0000004597 | - | - |
| Nov-16 2025 | $0.0000004597 | $0.0000004301 | $0.000000558 | $0.000000558 | - | - |
| Nov-15 2025 | $0.000000558 | $0.0000005516 | $0.000000558 | $0.0000005516 | - | - |
| Nov-14 2025 | $0.0000005516 | $0.000000551 | $0.0000005751 | $0.0000005751 | - | - |
| Nov-13 2025 | $0.0000005751 | $0.0000005751 | $0.0000005751 | $0.0000005751 | - | - |
| Nov-12 2025 | $0.0000005751 | $0.0000005719 | $0.0000005762 | $0.0000005762 | - | - |
| Nov-11 2025 | $0.0000005857 | $0.0000005636 | $0.0000006632 | $0.0000006632 | $447 | - |
| Nov-10 2025 | $0.0000006632 | $0.0000006585 | $0.0000006643 | $0.0000006585 | - | - |
| Nov-09 2025 | $0.0000006585 | $0.0000006561 | $0.0000006585 | $0.0000006561 | - | - |
| Nov-08 2025 | $0.0000006561 | $0.000000607 | $0.0000006561 | $0.000000607 | - | - |
| Nov-07 2025 | $0.000000607 | $0.000000607 | $0.000000607 | $0.000000607 | - | - |
| Nov-06 2025 | $0.000000607 | $0.000000607 | $0.0000006143 | $0.0000006143 | - | - |
| Nov-05 2025 | $0.0000006143 | $0.0000005993 | $0.0000006143 | $0.0000006062 | - | - |