Cap Mercado $4.14T
1.1%
Volumen 24h $358.79B
-7.71%
BTC % 54.7%
-1.06%
ETH % 12.51%
2.23%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ammo Reloaded (AMMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00010358 | $0.00010358 | $0.00010358 | $0.00010358 | - | $8,057 |
| Oct-21 2019 | $0.00010358 | $0.00010358 | $0.00010358 | $0.00010358 | - | $8,057 |
| Oct-20 2019 | $0.00010358 | $0.00010358 | $0.00010358 | $0.00010358 | - | $8,057 |
| Oct-19 2019 | $0.00010358 | $0.00010358 | $0.00010358 | $0.00010358 | - | $8,057 |
| Oct-18 2019 | $0.00010358 | $0.00010358 | $0.00010358 | $0.00010358 | - | $8,057 |
| Oct-17 2019 | $0.00010358 | $0.00010358 | $0.00010358 | $0.00010358 | - | $8,057 |
| Oct-16 2019 | $0.00010358 | $0.00010358 | $0.00010358 | $0.00010358 | - | $8,057 |
| Oct-15 2019 | $0.00010358 | $0.00010358 | $0.00010358 | $0.00010358 | - | $8,057 |
| Oct-14 2019 | $0.00010358 | $0.00010358 | $0.00010358 | $0.00010358 | - | $8,057 |
| Oct-13 2019 | $0.00010358 | $0.00010358 | $0.00010358 | $0.00010358 | - | $8,057 |
| Oct-12 2019 | $0.00010358 | $0.00010358 | $0.00010358 | $0.00010358 | - | $8,057 |
| Oct-11 2019 | $0.00010358 | $0.00010358 | $0.00010358 | $0.00010358 | - | $8,057 |
| Oct-10 2019 | $0.00010358 | $0.00010358 | $0.00010358 | $0.00010358 | - | $8,057 |
| Oct-09 2019 | $0.00010358 | $0.00010358 | $0.00010358 | $0.00010358 | - | $8,057 |
| Oct-08 2019 | $0.00010358 | $0.00010358 | $0.00010358 | $0.00010358 | - | $8,057 |