Cap Mercado $2.15T
3.43%
Volumen 24h $137.51B
28.34%
BTC % 52.61%
0.77%
ETH % 13.18%
-1.29%
Monedas
28.711
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-26 2021 | $0 | $0 | $0 | $0 | - | - |
Jan-25 2021 | $0 | $0 | $0 | $0 | - | - |
Jan-24 2021 | $0 | $0 | $0 | $0 | - | - |
Jan-23 2021 | $0 | $0 | $0 | $0 | - | - |
Jan-22 2021 | $0 | $0 | $0 | $0 | - | - |
Jan-21 2021 | $0 | $0 | $0 | $0 | - | - |
Jan-20 2021 | $0 | $0 | $1.3390 | $1.3278 | - | - |
Jan-19 2021 | $1.3317 | $1.3317 | $1.3897 | $1.3488 | - | - |
Jan-18 2021 | $1.3518 | $1.2840 | $1.3729 | $1.3174 | - | - |
Jan-17 2021 | $1.3168 | $1.2540 | $1.3517 | $1.3327 | - | - |
Jan-16 2021 | $1.3331 | $1.3116 | $1.3937 | $1.3555 | - | - |
Jan-15 2021 | $1.3521 | $1.2758 | $1.4568 | $1.4425 | - | - |
Jan-14 2021 | $1.4426 | $1.3571 | $1.4711 | $1.3728 | - | - |
Jan-13 2021 | $1.3737 | $1.1994 | $1.3840 | $1.2471 | - | - |
Jan-12 2021 | $1.2476 | $1.2036 | $1.3460 | $1.3079 | - | - |