Cap Mercado $4.00T
2.67%
Volumen 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de America Party (AMERICA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00053782 | $0.00005161 | $0.00065525 | $0.00006038 | $3,376,972 | - |
| Jul-14 2025 | $0.00004788 | $0.00004781 | $0.00006885 | $0.00006068 | - | - |
| Jul-13 2025 | $0.00006068 | $0.00005969 | $0.0035622 | $0.0035622 | - | - |
| Jul-12 2025 | $0.0035622 | $0.0035622 | $0.0035622 | $0.0035622 | - | - |
| Jul-11 2025 | $0.0035622 | $0.00295036 | $0.00560561 | $0.00560561 | - | - |
| Jul-10 2025 | $0.00559689 | $0.00106254 | $0.00559689 | $0.00106254 | $2,091,983 | - |
| Jul-09 2025 | $0.00106254 | $0.00106254 | $0.00349008 | $0.00165818 | - | - |
| Jul-08 2025 | $0.00181391 | $0.00003362 | $0.00181391 | $0.00003362 | $3,333,377 | - |