Cap Mercado $2.55T
-0.97%
Volumen 24h $127.65B
-23.43%
BTC % 51.12%
-0.23%
ETH % 15.63%
0.06%
Monedas
28.314
+25
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-14 2023 | $0.0000002012 | $0.0000002012 | $0.0000002012 | $0.0000002012 | - | - |
Jul-13 2023 | $0.0000002012 | $0.0000002012 | $0.0000002012 | $0.0000002012 | - | - |
Jul-12 2023 | $0.0000002012 | $0.0000002012 | $0.0000002012 | $0.0000002012 | - | - |
Jul-11 2023 | $0.0000002012 | $0.0000002012 | $0.0000002012 | $0.0000002012 | - | - |
Jul-10 2023 | $0.0000002012 | $0.0000002012 | $0.0000002012 | $0.0000002012 | - | - |
Jul-09 2023 | $0.0000002012 | $0.0000002012 | $0.0000002012 | $0.0000002012 | - | - |
Jul-08 2023 | $0.0000002012 | $0.0000002012 | $0.0000002012 | $0.0000002012 | - | - |
Jul-07 2023 | $0.0000002011 | $0.0000001996 | $0.0000002016 | $0.0000002002 | $10 | - |
Jul-06 2023 | $0.0000002005 | $0.0000002005 | $0.0000002117 | $0.0000002104 | $73 | - |
Jul-05 2023 | $0.0000002103 | $0.0000002098 | $0.0000002239 | $0.0000002239 | $22 | - |
Jul-04 2023 | $0.0000002239 | $0.0000002239 | $0.0000002239 | $0.0000002239 | - | - |
Jul-03 2023 | $0.0000002239 | $0.0000002239 | $0.0000002239 | $0.0000002239 | - | - |
Jul-02 2023 | $0.0000002239 | $0.0000002239 | $0.0000002239 | $0.0000002239 | - | - |
Jul-01 2023 | $0.0000002239 | $0.0000002239 | $0.0000002239 | $0.0000002239 | - | - |
Jun-30 2023 | $0.0000002239 | $0.0000002182 | $0.0000002242 | $0.0000002188 | - | - |