Cap Mercado $3.98T
-1.59%
Volumen 24h $339.39B
-0.06%
BTC % 55%
-0.98%
ETH % 11.79%
-0.17%
Monedas
33.562
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de America Party (AMEP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $12,807,111,175 | $12,807,111,175 | $12,807,111,175 | $12,807,111,175 | - | - |
| Oct-06 2025 | $12,807,111,175 | $12,807,111,175 | $12,807,111,175 | $12,807,111,175 | - | - |
| Oct-05 2025 | $12,807,111,175 | $12,807,111,175 | $12,807,111,175 | $12,807,111,175 | - | - |
| Oct-04 2025 | $12,807,111,175 | $12,807,111,175 | $12,807,111,175 | $12,807,111,175 | - | - |
| Oct-03 2025 | $12,807,111,175 | $12,807,111,175 | $12,807,111,175 | $12,807,111,175 | - | - |
| Oct-02 2025 | $12,807,111,175 | $12,807,111,175 | $12,807,111,175 | $12,807,111,175 | - | - |
| Oct-01 2025 | $12,807,111,175 | $12,807,111,175 | $12,807,111,175 | $12,807,111,175 | - | - |
| Sep-30 2025 | $12,807,111,175 | $12,807,111,175 | $15,234,219,312 | $15,234,219,312 | - | - |
| Sep-29 2025 | $15,234,219,312 | $15,234,219,312 | $17,828,694,537 | $17,828,694,537 | - | - |
| Sep-28 2025 | $17,828,694,537 | $17,828,694,537 | $17,828,694,537 | $17,828,694,537 | - | - |
| Sep-27 2025 | $17,828,694,537 | $10,088,714,847 | $33,951,330,349 | $25,332,975,908 | - | - |
| Sep-26 2025 | $25,332,975,908 | $25,332,975,908 | $400,404,776,598 | $341,981,354,769 | - | - |
| Sep-25 2025 | $341,981,354,769 | $294,859,299,760 | $341,981,354,769 | $294,859,299,760 | - | - |
| Sep-24 2025 | $294,859,299,760 | $228,236,464,255 | $372,420,312,478 | $234,654,654,583 | - | - |
| Sep-23 2025 | $234,654,654,583 | $15,740,746,107 | $264,050,141,780 | $158,204,076,382 | - | - |