Cap Mercado HK$19.28T
2.3%
Volumen 24h HK$677.87B
11.52%
BTC % 50.11%
0.59%
ETH % 16.76%
-0.47%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-19 2022 | HK$31.23 | HK$31.23 | HK$31.23 | HK$31.23 | - | - |
Nov-18 2022 | HK$31.23 | HK$31.23 | HK$31.23 | HK$31.23 | - | - |
Nov-17 2022 | HK$31.23 | HK$31.23 | HK$31.23 | HK$31.23 | - | - |
Nov-16 2022 | HK$31.23 | HK$31.23 | HK$31.23 | HK$31.23 | - | - |
Nov-15 2022 | HK$31.23 | HK$31.23 | HK$31.23 | HK$31.23 | - | - |
Nov-14 2022 | HK$31.23 | HK$31.23 | HK$31.23 | HK$31.23 | - | - |
Nov-13 2022 | HK$31.23 | HK$31.23 | HK$31.23 | HK$31.23 | - | - |
Nov-12 2022 | HK$31.23 | HK$15.69 | HK$31.23 | HK$27.32 | - | - |
Nov-11 2022 | HK$27.32 | HK$15.61 | HK$27.32 | HK$15.61 | - | - |
Nov-10 2022 | HK$15.61 | HK$14.05 | HK$49.19 | HK$31.23 | - | - |
Nov-09 2022 | HK$31.23 | HK$31.23 | HK$47.63 | HK$38.71 | - | - |
Nov-08 2022 | HK$38.71 | HK$38.14 | HK$45.36 | HK$42.00 | HK$23,303 | - |
Nov-07 2022 | HK$42.00 | HK$40.21 | HK$44.89 | HK$43.06 | HK$29,246 | - |
Nov-06 2022 | HK$43.70 | HK$43.06 | HK$44.89 | HK$44.03 | HK$5,230 | - |
Nov-05 2022 | HK$44.03 | HK$43.96 | HK$44.05 | HK$43.96 | - | - |
Análisis de precios históricos y de mercado de AMC Entertainment Holdings tokenized stock FTX (AMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 661 días, desde el día 08-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8085 HKD.