Cap Mercado $4.09T
-2.39%
Volumen 24h $372.98B
0.82%
BTC % 55.23%
0.25%
ETH % 12.26%
-0.89%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ambient AGI (AGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00013378 | $0.00013292 | $0.00014181 | $0.00014181 | - | - |
| Aug-18 2025 | $0.00014181 | $0.00014181 | $0.00014181 | $0.00014181 | - | - |
| Aug-17 2025 | $0.00014181 | $0.00014181 | $0.00014181 | $0.00014181 | - | - |
| Aug-16 2025 | $0.00014181 | $0.00014181 | $0.0001423 | $0.0001423 | - | - |
| Aug-15 2025 | $0.0001423 | $0.0001423 | $0.00014989 | $0.00014954 | - | - |
| Aug-14 2025 | $0.00014954 | $0.00014954 | $0.00014954 | $0.00014954 | - | - |
| Aug-13 2025 | $0.00014954 | $0.00013568 | $0.00014954 | $0.00013568 | - | - |
| Aug-12 2025 | $0.00013568 | $0.00013568 | $0.00013568 | $0.00013568 | - | - |
| Aug-11 2025 | $0.00013568 | $0.00013568 | $0.00014407 | $0.00014407 | - | - |
| Aug-10 2025 | $0.00020532 | $0.00020205 | $0.00020532 | $0.00020205 | - | - |
| Aug-09 2025 | $0.00020205 | $0.00018843 | $0.00020205 | $0.00018843 | $100 | - |
| Aug-08 2025 | $0.00018843 | $0.00017568 | $0.00018843 | $0.00017568 | - | - |
| Aug-07 2025 | $0.00017568 | $0.00017114 | $0.00017568 | $0.00017114 | - | - |
| Aug-06 2025 | $0.00017114 | $0.00017114 | $0.00017114 | $0.00017114 | - | - |
| Aug-05 2025 | $0.00017114 | $0.00016482 | $0.00017114 | $0.00016482 | - | - |