Cap Mercado $4.46T
-0.25%
Volumen 24h $385.03B
-23.22%
BTC % 54.49%
0.22%
ETH % 12.03%
-0.58%
Monedas
33.369
+14
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-18 2024 | $0.00682234 | $0.00682234 | $0.00682234 | $0.00682234 | - | - |
Dec-17 2024 | $0.00682234 | $0.00682234 | $0.00682234 | $0.00682234 | - | - |
Dec-16 2024 | $0.00682234 | $0.00682234 | $0.00682234 | $0.00682234 | - | - |
Dec-15 2024 | $0.00682234 | $0.00682234 | $0.00682234 | $0.00682234 | - | - |
Dec-14 2024 | $0.00682234 | $0.00682234 | $0.00682234 | $0.00682234 | - | - |
Dec-13 2024 | $0.00682234 | $0.00682234 | $0.00682234 | $0.00682234 | - | - |
Dec-12 2024 | $0.00682234 | $0.00682234 | $0.00682234 | $0.00682234 | - | - |
Dec-11 2024 | $0.00682234 | $0.00682234 | $0.00682234 | $0.00682234 | - | - |
Dec-10 2024 | $0.00682234 | $0.00652185 | $0.00682234 | $0.00652185 | $1,785 | - |
Dec-09 2024 | $0.00652185 | $0.00642647 | $0.00652185 | $0.00642647 | $4,787 | - |
Dec-08 2024 | $0.00593384 | $0.00593384 | $0.00605032 | $0.00605032 | $25 | - |
Dec-07 2024 | $0.00605032 | $0.00605032 | $0.00605032 | $0.00605032 | $3,822 | - |
Nov-21 2023 | $0.00610176 | $0.00610176 | $0.00610176 | $0.00610176 | - | - |
Nov-20 2023 | $0.00610176 | $0.00610176 | $0.00610176 | $0.00610176 | - | - |
Nov-19 2023 | $0.00610176 | $0.00610176 | $0.00610176 | $0.00610176 | - | - |