Cap Mercado $2.07T
0.84%
Volumen 24h $97.59B
12.63%
BTC % 52.28%
0.05%
ETH % 13.31%
-0.45%
Monedas
28.705
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-21 2023 | $0.00610176 | $0.00610176 | $0.00610176 | $0.00610176 | - | - |
Nov-20 2023 | $0.00610176 | $0.00610176 | $0.00610176 | $0.00610176 | - | - |
Nov-19 2023 | $0.00610176 | $0.00610176 | $0.00610176 | $0.00610176 | - | - |
Nov-18 2023 | $0.00610176 | $0.00610176 | $0.00610176 | $0.00610176 | - | - |
Nov-17 2023 | $0.00610176 | $0.00610176 | $0.00610176 | $0.00610176 | - | - |
Nov-16 2023 | $0.00610176 | $0.00610176 | $0.00610176 | $0.00610176 | - | - |
Nov-15 2023 | $0.00610176 | $0.00610066 | $0.00610188 | $0.00610122 | - | - |
Nov-14 2023 | $0.0061019 | $0.00299957 | $0.0061019 | $0.00300076 | $149 | - |
Nov-13 2023 | $0.00300114 | $0.00300074 | $0.00300202 | $0.00300121 | - | - |
Nov-12 2023 | $0.00300114 | $0.00299958 | $0.00300214 | $0.00300074 | $32 | - |
Nov-11 2023 | $0.0055994 | $0.00050019 | $0.00560395 | $0.00410132 | $54 | - |
Nov-10 2023 | $0.00410097 | $0.00060003 | $0.0055033 | $0.00340113 | $90 | - |
Nov-09 2023 | $0.00340113 | $0.00340037 | $0.00340311 | $0.00340165 | - | - |
Nov-08 2023 | $0.00340215 | $0.00340018 | $0.00340277 | $0.00340277 | - | - |
Nov-07 2023 | $0.00340237 | $0.00340064 | $0.00340276 | $0.00340145 | - | - |