Cap Mercado $2.77T
0.57%
Volumen 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AMADEUS (AMADEUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00012848 | $0.0001177 | $0.00012848 | $0.0001177 | $218 | - |
| Nov-07 2024 | $0.0001177 | $0.0001177 | $0.0001177 | $0.0001177 | - | - |
| Nov-06 2024 | $0.0001177 | $0.00010516 | $0.0001177 | $0.00010516 | $12 | - |
| Nov-05 2024 | $0.00010516 | $0.00009581 | $0.00010681 | $0.00009581 | $200 | - |
| Nov-04 2024 | $0.00009581 | $0.00009581 | $0.00009965 | $0.00009965 | $7 | - |
| Nov-03 2024 | $0.00009965 | $0.00009965 | $0.00010711 | $0.00010711 | $284 | - |
| Nov-02 2024 | $0.00010711 | $0.00010711 | $0.00010711 | $0.00010711 | - | - |
| Nov-01 2024 | $0.00010711 | $0.00010711 | $0.00010831 | $0.00010831 | $17 | - |
| Oct-31 2024 | $0.00010831 | $0.00009876 | $0.00010831 | $0.00010343 | $560 | - |
| Oct-30 2024 | $0.00010343 | $0.00010119 | $0.00010343 | $0.00010119 | $9 | - |
| Oct-29 2024 | $0.00010119 | $0.00009918 | $0.00012844 | $0.00012844 | $1,922 | - |
| Oct-28 2024 | $0.00012844 | $0.00012844 | $0.00012844 | $0.00012844 | - | - |
| Oct-27 2024 | $0.00012844 | $0.00012707 | $0.00012844 | $0.00012707 | $10 | - |
| Oct-26 2024 | $0.00012707 | $0.00012707 | $0.00012707 | $0.00012707 | - | - |
| Oct-25 2024 | $0.00012707 | $0.00012707 | $0.00012707 | $0.00012707 | - | - |