Cap Mercado $3.34T
-0.66%
Volumen 24h $361.84B
4.51%
BTC % 54.74%
0.45%
ETH % 10.86%
-1.84%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alttex (ALTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2019 | $0.00031716 | $0.00031716 | $0.00031716 | $0.00031716 | - | - |
| Oct-27 2019 | $0.00031716 | $0.00031716 | $0.00031716 | $0.00031716 | - | - |
| Oct-26 2019 | $0.00031716 | $0.00031716 | $0.00031716 | $0.00031716 | - | - |
| Oct-25 2019 | $0.00031716 | $0.00031716 | $0.00031716 | $0.00031716 | - | - |
| Oct-24 2019 | $0.00031716 | $0.00031716 | $0.00031716 | $0.00031716 | - | - |
| Oct-23 2019 | $0.00031716 | $0.00031716 | $0.00031716 | $0.00031716 | - | - |
| Oct-22 2019 | $0.00031716 | $0.00031716 | $0.00031716 | $0.00031716 | - | - |
| Oct-21 2019 | $0.00031716 | $0.00031716 | $0.00031716 | $0.00031716 | - | - |
| Oct-20 2019 | $0.00031716 | $0.00031716 | $0.00031716 | $0.00031716 | - | - |
| Oct-19 2019 | $0.00031716 | $0.00031716 | $0.00031716 | $0.00031716 | - | - |
| Oct-18 2019 | $0.00031716 | $0.00031716 | $0.00031716 | $0.00031716 | - | - |
| Oct-17 2019 | $0.00031716 | $0.00031716 | $0.00031716 | $0.00031716 | - | - |
| Oct-16 2019 | $0.00031716 | $0.00031716 | $0.00031716 | $0.00031716 | - | - |
| Oct-15 2019 | $0.00031716 | $0.00031716 | $0.00031716 | $0.00031716 | - | - |
| Oct-14 2019 | $0.00031716 | $0.00031716 | $0.00031716 | $0.00031716 | - | - |