Cap Mercado $3.49T
0.39%
Volumen 24h $174.56B
-13.23%
BTC % 61.23%
-0.24%
ETH % 8.38%
-1.19%
Monedas
32.260
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AltSignals (ASI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00114532 | $0.00114532 | $0.00114532 | $0.00114532 | - | - |
| Jun-26 2025 | $0.00114532 | $0.00114532 | $0.00114532 | $0.00114532 | - | - |
| Jun-25 2025 | $0.00114532 | $0.00114062 | $0.00114532 | $0.00114062 | - | - |
| Jun-24 2025 | $0.00114062 | $0.00111534 | $0.00114062 | $0.00111534 | - | - |
| Jun-23 2025 | $0.00111534 | $0.00111534 | $0.00111534 | $0.00111534 | - | - |
| Jun-22 2025 | $0.00111534 | $0.00111534 | $0.00112101 | $0.00112101 | - | - |
| Jun-21 2025 | $0.00112101 | $0.00112101 | $0.00112101 | $0.00112101 | - | - |
| Jun-20 2025 | $0.00112101 | $0.00112101 | $0.00112101 | $0.00112101 | - | - |
| Jun-19 2025 | $0.00112101 | $0.00112101 | $0.00112487 | $0.00112487 | - | - |
| Jun-18 2025 | $0.00112487 | $0.00112487 | $0.00113197 | $0.00113197 | - | - |
| Jun-17 2025 | $0.00113197 | $0.00113197 | $0.00113197 | $0.00113197 | - | - |
| Jun-16 2025 | $0.00113197 | $0.00113197 | $0.00121207 | $0.00118937 | - | - |
| Jun-15 2025 | $0.00118937 | $0.00118937 | $0.00122012 | $0.00122012 | - | - |
| Jun-14 2025 | $0.00122012 | $0.00122012 | $0.00122012 | $0.00122012 | - | - |
| Jun-13 2025 | $0.00122012 | $0.00119791 | $0.00122012 | $0.0012155 | - | - |