Cap Mercado $2.57T
-1.54%
Volumen 24h $124.71B
-38.35%
BTC % 53.89%
-0.37%
ETH % 9.91%
-0.3%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AltSignals (ASI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0004526 | $0.0004526 | $0.0004526 | $0.0004526 | - | - |
| Dec-25 2025 | $0.0004526 | $0.0004526 | $0.0004526 | $0.0004526 | - | - |
| Dec-24 2025 | $0.0004526 | $0.0004526 | $0.0004526 | $0.0004526 | - | - |
| Dec-23 2025 | $0.0004526 | $0.0004526 | $0.0004526 | $0.0004526 | - | - |
| Dec-22 2025 | $0.0004526 | $0.0004526 | $0.0004526 | $0.0004526 | - | - |
| Dec-21 2025 | $0.0004526 | $0.0004526 | $0.0004526 | $0.0004526 | - | - |
| Dec-20 2025 | $0.0004526 | $0.0004526 | $0.00046148 | $0.00046148 | - | - |
| Dec-19 2025 | $0.00046148 | $0.0004611 | $0.00046148 | $0.0004611 | $12 | - |
| Dec-18 2025 | $0.0004611 | $0.0004611 | $0.0004611 | $0.0004611 | - | - |
| Dec-17 2025 | $0.0004611 | $0.0004611 | $0.00046122 | $0.00046122 | - | - |
| Dec-16 2025 | $0.00046122 | $0.00046103 | $0.00055058 | $0.00055058 | - | - |
| Dec-15 2025 | $0.00055058 | $0.00055058 | $0.00055058 | $0.00055058 | - | - |
| Dec-14 2025 | $0.00055058 | $0.00055058 | $0.00055058 | $0.00055058 | - | - |
| Dec-13 2025 | $0.00055058 | $0.00055058 | $0.00055058 | $0.00055058 | - | - |
| Dec-12 2025 | $0.00055058 | $0.00055058 | $0.00056121 | $0.00056121 | - | - |