Cap Mercado $3.37T
2.16%
Volumen 24h $304.08B
22.53%
BTC % 54.38%
-0.44%
ETH % 11.88%
4.04%
Monedas
33.790
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AltSignals (ASI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00056939 | $0.00056939 | $0.00056939 | $0.00056939 | - | - |
| Dec-08 2025 | $0.00056939 | $0.0005591 | $0.00056939 | $0.0005591 | - | - |
| Dec-07 2025 | $0.0005591 | $0.0005591 | $0.00056557 | $0.00056557 | - | - |
| Dec-06 2025 | $0.00056557 | $0.00056557 | $0.00057813 | $0.00057813 | - | - |
| Dec-05 2025 | $0.00057366 | $0.00056217 | $0.00057366 | $0.00056217 | - | - |
| Dec-04 2025 | $0.00056217 | $0.00056217 | $0.00056249 | $0.00056249 | - | - |
| Dec-03 2025 | $0.00056249 | $0.00056249 | $0.00056249 | $0.00056249 | - | - |
| Dec-02 2025 | $0.00056249 | $0.00056249 | $0.00057292 | $0.0005643 | - | - |
| Dec-01 2025 | $0.00056829 | $0.00056829 | $0.00056829 | $0.00056829 | - | - |
| Nov-30 2025 | $0.00056829 | $0.00056829 | $0.00057017 | $0.00057017 | - | - |
| Nov-29 2025 | $0.00057017 | $0.00057017 | $0.00057543 | $0.00057543 | - | - |
| Nov-28 2025 | $0.00057543 | $0.00057543 | $0.00057543 | $0.00057543 | - | - |
| Nov-27 2025 | $0.00057543 | $0.00057543 | $0.00058961 | $0.00058961 | - | - |
| Nov-26 2025 | $0.00058961 | $0.00057627 | $0.00058961 | $0.00058813 | $45 | - |
| Nov-25 2025 | $0.00058813 | $0.00052906 | $0.00058813 | $0.00052906 | - | - |