Cap Mercado $4.48T
0.15%
Volumen 24h $380.01B
-22.88%
BTC % 54.41%
0.09%
ETH % 12.02%
-0.74%
Monedas
33.369
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AltSignals (ASI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00057598 | $0.00057598 | $0.00057598 | $0.00057598 | - | - |
| Oct-06 2025 | $0.00057598 | $0.00057598 | $0.00057598 | $0.00057598 | - | - |
| Oct-05 2025 | $0.00057598 | $0.00057598 | $0.00057963 | $0.00057963 | - | - |
| Oct-04 2025 | $0.00058343 | $0.00058343 | $0.00059835 | $0.00059835 | - | - |
| Oct-03 2025 | $0.00059835 | $0.00056968 | $0.00059835 | $0.00056968 | - | - |
| Oct-02 2025 | $0.00056968 | $0.00056968 | $0.00058006 | $0.00058006 | $92 | - |
| Oct-01 2025 | $0.00058006 | $0.00058006 | $0.00059228 | $0.00059228 | - | - |
| Sep-30 2025 | $0.00059228 | $0.00058294 | $0.00059228 | $0.00058812 | - | - |
| Sep-29 2025 | $0.00058812 | $0.00058777 | $0.0006009 | $0.00058777 | - | - |
| Sep-28 2025 | $0.00058777 | $0.00058777 | $0.00058867 | $0.00058867 | - | - |
| Sep-27 2025 | $0.00058867 | $0.00058867 | $0.00060077 | $0.00059585 | - | - |
| Sep-26 2025 | $0.00059585 | $0.00058016 | $0.00059585 | $0.00058032 | - | - |
| Sep-25 2025 | $0.00058032 | $0.00058032 | $0.00058393 | $0.00058393 | - | - |
| Sep-24 2025 | $0.00058393 | $0.00058393 | $0.00058393 | $0.00058393 | - | - |
| Sep-23 2025 | $0.00058393 | $0.00056412 | $0.00058393 | $0.00057306 | - | - |