Cap Mercado $2.61T
1.34%
Volumen 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Altranium (ALTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.120871 | $0.120858 | $0.125178 | $0.121768 | $675,214 | - |
| Jul-25 2024 | $0.121976 | $0.118081 | $0.121976 | $0.120446 | $835,243 | - |
| Jul-24 2024 | $0.121479 | $0.121043 | $0.124841 | $0.124711 | $592,447 | - |
| Jul-23 2024 | $0.124708 | $0.121704 | $0.125547 | $0.124221 | $706,905 | - |
| Jul-22 2024 | $0.125202 | $0.123164 | $0.125365 | $0.124759 | $294,719 | - |
| Jul-21 2024 | $0.124717 | $0.123777 | $0.126543 | $0.123777 | $563,697 | - |
| Jul-20 2024 | $0.124019 | $0.122739 | $0.124727 | $0.12305 | $866,434 | - |
| Jul-19 2024 | $0.124013 | $0.117256 | $0.124972 | $0.118658 | $840,445 | - |
| Jul-18 2024 | $0.117545 | $0.117545 | $0.237945 | $0.213924 | $534,295 | - |
| Jul-17 2024 | $0.21393 | $0.213398 | $0.218279 | $0.214286 | $450,184 | - |
| Jul-16 2024 | $0.214354 | $0.207505 | $0.214979 | $0.213007 | $656,312 | - |
| Jul-15 2024 | $0.211047 | $0.208025 | $0.263415 | $0.252754 | $873,367 | - |
| Jul-14 2024 | $0.254269 | $0.246394 | $0.254481 | $0.247325 | $813,394 | - |
| Jul-13 2024 | $0.243883 | $0.240029 | $0.245131 | $0.240525 | $835,740 | - |
| Jul-12 2024 | $0.240274 | $0.23626 | $0.241466 | $0.238991 | $905,432 | - |