Cap Mercado $2.41T
4.94%
Volumen 24h $174.13B
32.02%
BTC % 52.43%
0.61%
ETH % 13.76%
-0.21%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-02 2022 | $0.00246602 | $0.00246602 | $0.00246602 | $0.00246602 | - | - |
Jun-01 2022 | $0.00246602 | $0.00246602 | $0.00246602 | $0.00246602 | - | - |
May-31 2022 | $0.00246602 | $0.00246602 | $0.00246602 | $0.00246602 | - | - |
May-30 2022 | $0.00246602 | $0.00246602 | $0.00246602 | $0.00246602 | - | - |
May-29 2022 | $0.00246602 | $0.00246602 | $0.00246602 | $0.00246602 | - | - |
May-28 2022 | $0.00246602 | $0.00246602 | $0.00246602 | $0.00246602 | - | - |
May-27 2022 | $0.00246602 | $0.00246602 | $0.00246602 | $0.00246602 | - | - |
May-26 2022 | $0.00246602 | $0.00240479 | $0.00265984 | $0.00261924 | $159 | - |
May-25 2022 | $0.00261924 | $0.00256325 | $0.00262857 | $0.00256325 | $160 | - |
May-24 2022 | $0.00256325 | $0.00256305 | $0.00256328 | $0.00256305 | - | - |
May-23 2022 | $0.00256305 | $0.00255691 | $0.00271405 | $0.00257594 | $102 | - |
May-22 2022 | $0.00257594 | $0.00250077 | $0.00259562 | $0.00250077 | $103 | - |
May-21 2022 | $0.00250077 | $0.00250077 | $0.00250077 | $0.00250077 | - | - |
May-20 2022 | $0.00250077 | $0.00250077 | $0.00251127 | $0.00251127 | - | - |
May-19 2022 | $0.00251127 | $0.00233705 | $0.00251175 | $0.00233828 | $148 | - |