Cap Mercado $2.17T 2.27%
Volumen 24h $198.82B
BTC % 52.28% 0.74%
ETH % 14.03% -1.71%
Monedas 28.396 +11
Exchanges 885
Ultima actualización 18 Segundos atrás
AlternateMoney AM

Precios Históricos de AlternateMoney (AM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-02 2022 $0.00246602 $0.00246602 $0.00246602 $0.00246602 - -
Jun-01 2022 $0.00246602 $0.00246602 $0.00246602 $0.00246602 - -
May-31 2022 $0.00246602 $0.00246602 $0.00246602 $0.00246602 - -
May-30 2022 $0.00246602 $0.00246602 $0.00246602 $0.00246602 - -
May-29 2022 $0.00246602 $0.00246602 $0.00246602 $0.00246602 - -
May-28 2022 $0.00246602 $0.00246602 $0.00246602 $0.00246602 - -
May-27 2022 $0.00246602 $0.00246602 $0.00246602 $0.00246602 - -
May-26 2022 $0.00246602 $0.00240479 $0.00265984 $0.00261924 $159 -
May-25 2022 $0.00261924 $0.00256325 $0.00262857 $0.00256325 $160 -
May-24 2022 $0.00256325 $0.00256305 $0.00256328 $0.00256305 - -
May-23 2022 $0.00256305 $0.00255691 $0.00271405 $0.00257594 $102 -
May-22 2022 $0.00257594 $0.00250077 $0.00259562 $0.00250077 $103 -
May-21 2022 $0.00250077 $0.00250077 $0.00250077 $0.00250077 - -
May-20 2022 $0.00250077 $0.00250077 $0.00251127 $0.00251127 - -
May-19 2022 $0.00251127 $0.00233705 $0.00251175 $0.00233828 $148 -

Análisis de precios históricos y de mercado de AlternateMoney (AM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 191 días, desde el día 29-01-2024.