Cap Mercado $2.15T
0.29%
Volumen 24h $188.33B
-8.99%
BTC % 52.52%
0.6%
ETH % 13.58%
-3.09%
Monedas
28.413
+17
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de AltCrusaders (ALT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2022 | $0.00076868 | $0.00076868 | $0.00076868 | $0.00076868 | - | - |
| Mar-07 2022 | $0.00076868 | $0.00076868 | $0.00076868 | $0.00076868 | - | - |
| Mar-06 2022 | $0.00076868 | $0.00076868 | $0.00076868 | $0.00076868 | - | - |
| Mar-05 2022 | $0.00076868 | $0.00076868 | $0.00076868 | $0.00076868 | - | - |
| Mar-04 2022 | $0.00076868 | $0.00076868 | $0.00076868 | $0.00076868 | - | - |
| Mar-03 2022 | $0.00076868 | $0.00076868 | $0.00076868 | $0.00076868 | - | - |
| Mar-02 2022 | $0.00076868 | $0.00076651 | $0.00076868 | $0.00076651 | - | - |
| Mar-01 2022 | $0.00076651 | $0.0007356 | $0.00078406 | $0.00074154 | $10,616 | - |
| Feb-28 2022 | $0.00074154 | $0.00072568 | $0.00182016 | $0.00182016 | $10,270 | - |
| Feb-27 2022 | $0.00182016 | $0.00182016 | $0.00182016 | $0.00182016 | - | - |
| Feb-26 2022 | $0.00182016 | $0.00182016 | $0.00182017 | $0.00182017 | - | - |
| Feb-25 2022 | $0.00182017 | $0.00174104 | $0.00183655 | $0.00175661 | $782 | - |
| Feb-24 2022 | $0.00175661 | $0.00165487 | $0.00187833 | $0.00187602 | $1,819 | - |
| Feb-23 2022 | $0.00187602 | $0.00187111 | $0.00201698 | $0.00187394 | $1,137 | - |
| Feb-22 2022 | $0.00187394 | $0.00186555 | $0.00192535 | $0.00190517 | - | - |