Cap Mercado $2.13T
10.74%
Volumen 24h $248.36B
-70.92%
BTC % 52.16%
-0.11%
ETH % 14.26%
0.77%
Monedas
28.389
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-23 2023 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
Jul-22 2023 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
Jul-21 2023 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
Jul-20 2023 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
Jul-19 2023 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
Jul-18 2023 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
Jul-17 2023 | $0.00001133 | $0.00001127 | $0.00001135 | $0.00001129 | - | - |
Jul-16 2023 | $0.00001139 | $0.00001139 | $0.00001151 | $0.00001151 | $20 | - |
Jul-15 2023 | $0.00001151 | $0.00001151 | $0.00001151 | $0.00001151 | - | - |
Jul-14 2023 | $0.00001146 | $0.00001135 | $0.00001193 | $0.00001137 | $23 | - |
Jul-13 2023 | $0.00001137 | $0.00001124 | $0.00001138 | $0.00001129 | - | - |
Jul-12 2023 | $0.00001126 | $0.00001126 | $0.00001402 | $0.00001402 | $1,167 | - |
Jul-11 2023 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
Jul-10 2023 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
Jul-09 2023 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |