Cap Mercado $2.20T
-2.02%
Volumen 24h $149.00B
9.92%
BTC % 52.59%
0.45%
ETH % 14.21%
-0.42%
Monedas
28.485
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.0051517 | $0.00500632 | $0.00520875 | $0.00504452 | - | - |
Oct-10 2021 | $0.00505085 | $0.00502504 | $0.00531679 | $0.00530884 | - | - |
Oct-09 2021 | $0.00529916 | $0.00501856 | $0.00544025 | $0.0050405 | - | - |
Oct-08 2021 | $0.00503446 | $0.00491952 | $0.00512808 | $0.00492925 | - | - |
Oct-07 2021 | $0.00493106 | $0.00482374 | $0.00507231 | $0.00492959 | - | - |
Oct-06 2021 | $0.00493425 | $0.00471051 | $0.0050044 | $0.00496373 | - | - |
Oct-05 2021 | $0.00495671 | $0.00479917 | $0.00508166 | $0.00482563 | - | - |
Oct-04 2021 | $0.00482668 | $0.00465822 | $0.00491101 | $0.00490171 | - | - |
Oct-03 2021 | $0.00490156 | $0.00478669 | $0.00498619 | $0.00483182 | - | - |
Oct-02 2021 | $0.00483395 | $0.00477237 | $0.00494931 | $0.00488885 | - | - |
Oct-01 2021 | $0.00488729 | $0.00457472 | $0.00488729 | $0.00461504 | - | - |
Sep-30 2021 | $0.00461589 | $0.00441549 | $0.00462514 | $0.00443542 | - | - |
Sep-29 2021 | $0.0044325 | $0.00426639 | $0.00453819 | $0.00429086 | - | - |
Sep-28 2021 | $0.00428674 | $0.00428674 | $0.00450266 | $0.00444243 | - | - |
Sep-27 2021 | $0.00443925 | $0.00443925 | $0.00467544 | $0.0045268 | - | - |