Cap Mercado $2.45T
-1.95%
Volumen 24h $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
Monedas
29.380
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AlphaLink (ALPHLK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0051517 | $0.00500632 | $0.00520875 | $0.00504452 | - | - |
| Oct-10 2021 | $0.00505085 | $0.00502504 | $0.00531679 | $0.00530884 | - | - |
| Oct-09 2021 | $0.00529916 | $0.00501856 | $0.00544025 | $0.0050405 | - | - |
| Oct-08 2021 | $0.00503446 | $0.00491952 | $0.00512808 | $0.00492925 | - | - |
| Oct-07 2021 | $0.00493106 | $0.00482374 | $0.00507231 | $0.00492959 | - | - |
| Oct-06 2021 | $0.00493425 | $0.00471051 | $0.0050044 | $0.00496373 | - | - |
| Oct-05 2021 | $0.00495671 | $0.00479917 | $0.00508166 | $0.00482563 | - | - |
| Oct-04 2021 | $0.00482668 | $0.00465822 | $0.00491101 | $0.00490171 | - | - |
| Oct-03 2021 | $0.00490156 | $0.00478669 | $0.00498619 | $0.00483182 | - | - |
| Oct-02 2021 | $0.00483395 | $0.00477237 | $0.00494931 | $0.00488885 | - | - |
| Oct-01 2021 | $0.00488729 | $0.00457472 | $0.00488729 | $0.00461504 | - | - |
| Sep-30 2021 | $0.00461589 | $0.00441549 | $0.00462514 | $0.00443542 | - | - |
| Sep-29 2021 | $0.0044325 | $0.00426639 | $0.00453819 | $0.00429086 | - | - |
| Sep-28 2021 | $0.00428674 | $0.00428674 | $0.00450266 | $0.00444243 | - | - |
| Sep-27 2021 | $0.00443925 | $0.00443925 | $0.00467544 | $0.0045268 | - | - |