Cap Mercado $4.47T
-0.01%
Volumen 24h $380.58B
-25.31%
BTC % 54.49%
0.16%
ETH % 12.03%
-0.58%
Monedas
33.369
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-12 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
Jun-11 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
Jun-10 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
Jun-09 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
Jun-08 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
Jun-07 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
Jun-06 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
Jun-05 2025 | $0.00001305 | $0.00001305 | $0.00001428 | $0.00001428 | - | - |
Jun-04 2025 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
Jun-03 2025 | $0.00001428 | $0.00001377 | $0.00001428 | $0.00001377 | - | - |
Jun-02 2025 | $0.00001377 | $0.00001377 | $0.00001377 | $0.00001377 | - | - |
Jun-01 2025 | $0.00001377 | $0.00001377 | $0.00001528 | $0.00001528 | - | - |
May-31 2025 | $0.00001528 | $0.00001528 | $0.00001528 | $0.00001528 | - | - |
May-30 2025 | $0.00001528 | $0.00001528 | $0.00001528 | $0.00001528 | - | - |
May-29 2025 | $0.00001528 | $0.00001528 | $0.00001555 | $0.00001555 | - | - |