Cap Mercado $2.52T
-2.24%
Volumen 24h $189.62B
-25.79%
BTC % 52.43%
0.21%
ETH % 9.3%
-1.39%
Monedas
34.295
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AlphaDOGE (ALPHADOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Jun-11 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Jun-10 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Jun-09 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Jun-08 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Jun-07 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Jun-06 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Jun-05 2025 | $0.00001305 | $0.00001305 | $0.00001428 | $0.00001428 | - | - |
| Jun-04 2025 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
| Jun-03 2025 | $0.00001428 | $0.00001377 | $0.00001428 | $0.00001377 | - | - |
| Jun-02 2025 | $0.00001377 | $0.00001377 | $0.00001377 | $0.00001377 | - | - |
| Jun-01 2025 | $0.00001377 | $0.00001377 | $0.00001528 | $0.00001528 | - | - |
| May-31 2025 | $0.00001528 | $0.00001528 | $0.00001528 | $0.00001528 | - | - |
| May-30 2025 | $0.00001528 | $0.00001528 | $0.00001528 | $0.00001528 | - | - |
| May-29 2025 | $0.00001528 | $0.00001528 | $0.00001555 | $0.00001555 | - | - |