Cap Mercado $2.28T
5.5%
Volumen 24h $187.74B
-5.66%
BTC % 52.67%
0.43%
ETH % 14.15%
3.67%
Monedas
28.423
+21
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Alphabet (ALT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2023 | $0.00001923 | $0.00001923 | $0.00001923 | $0.00001923 | - | - |
| Nov-12 2023 | $0.00001923 | $0.00001923 | $0.00001923 | $0.00001923 | - | - |
| Nov-11 2023 | $0.00001923 | $0.00001923 | $0.00001923 | $0.00001923 | - | - |
| Nov-10 2023 | $0.00001923 | $0.00001923 | $0.00001923 | $0.00001923 | - | - |
| Nov-09 2023 | $0.00001923 | $0.00001923 | $0.00001923 | $0.00001923 | - | - |
| Nov-08 2023 | $0.00001923 | $0.00001923 | $0.00001923 | $0.00001923 | - | - |
| Nov-07 2023 | $0.00001923 | $0.00001881 | $0.00001938 | $0.00001938 | - | - |
| Nov-06 2023 | $0.00001916 | $0.00001833 | $0.00001923 | $0.00001833 | $12 | - |
| Nov-05 2023 | $0.00001842 | $0.00001721 | $0.00001842 | $0.00001721 | $6 | - |
| Nov-04 2023 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | - |
| Nov-03 2023 | $0.00001721 | $0.00001721 | $0.00001742 | $0.00001742 | - | - |
| Nov-02 2023 | $0.00001737 | $0.00001687 | $0.0000175 | $0.00001714 | $0 | - |
| Nov-01 2023 | $0.00001709 | $0.00001679 | $0.00001719 | $0.00001705 | $0 | - |
| Oct-31 2023 | $0.000017 | $0.00001689 | $0.00001724 | $0.00001724 | $9 | - |
| Oct-30 2023 | $0.00001723 | $0.00001702 | $0.00001728 | $0.00001716 | $1 | - |