Cap Mercado $2.59T
-0.14%
Volumen 24h $88.66B
-51.54%
BTC % 51.96%
0.23%
ETH % 15.17%
0.13%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alpha Labz (New) ($ALPHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2023 | $0.00010821 | $0.00010821 | $0.00010821 | $0.00010821 | - | - |
| Mar-10 2023 | $0.00010821 | $0.00010821 | $0.00010821 | $0.00010821 | - | - |
| Mar-09 2023 | $0.00010821 | $0.00010821 | $0.00010821 | $0.00010821 | - | - |
| Mar-08 2023 | $0.00010821 | $0.00010821 | $0.00010821 | $0.00010821 | - | - |
| Mar-07 2023 | $0.00010821 | $0.00010821 | $0.00010821 | $0.00010821 | - | - |
| Mar-06 2023 | $0.00010821 | $0.00010821 | $0.00010821 | $0.00010821 | - | - |
| Mar-05 2023 | $0.00010821 | $0.00010678 | $0.00010866 | $0.00010692 | - | - |
| Mar-04 2023 | $0.00010731 | $0.00010612 | $0.00011381 | $0.00011381 | $2 | - |
| Mar-03 2023 | $0.00011381 | $0.00011381 | $0.00011424 | $0.00011424 | - | - |
| Mar-02 2023 | $0.0001141 | $0.00011269 | $0.00011957 | $0.00011957 | $710 | - |
| Mar-01 2023 | $0.00011957 | $0.00011865 | $0.00012091 | $0.00011938 | - | - |
| Feb-28 2023 | $0.00011911 | $0.00011845 | $0.00011956 | $0.00011872 | $7 | - |
| Feb-27 2023 | $0.00011872 | $0.00011872 | $0.00011872 | $0.00011872 | - | - |
| Feb-26 2023 | $0.00011872 | $0.00011872 | $0.00011872 | $0.00011872 | - | - |
| Feb-25 2023 | $0.00011872 | $0.00011864 | $0.00011872 | $0.00011864 | - | - |