Cap Mercado $2.25T
0.82%
Volumen 24h $144.79B
-4.13%
BTC % 52.42%
0.3%
ETH % 14.24%
-0.35%
Monedas
28.463
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-11 2023 | $0.00010821 | $0.00010821 | $0.00010821 | $0.00010821 | - | - |
Mar-10 2023 | $0.00010821 | $0.00010821 | $0.00010821 | $0.00010821 | - | - |
Mar-09 2023 | $0.00010821 | $0.00010821 | $0.00010821 | $0.00010821 | - | - |
Mar-08 2023 | $0.00010821 | $0.00010821 | $0.00010821 | $0.00010821 | - | - |
Mar-07 2023 | $0.00010821 | $0.00010821 | $0.00010821 | $0.00010821 | - | - |
Mar-06 2023 | $0.00010821 | $0.00010821 | $0.00010821 | $0.00010821 | - | - |
Mar-05 2023 | $0.00010821 | $0.00010678 | $0.00010866 | $0.00010692 | - | - |
Mar-04 2023 | $0.00010731 | $0.00010612 | $0.00011381 | $0.00011381 | $2 | - |
Mar-03 2023 | $0.00011381 | $0.00011381 | $0.00011424 | $0.00011424 | - | - |
Mar-02 2023 | $0.0001141 | $0.00011269 | $0.00011957 | $0.00011957 | $710 | - |
Mar-01 2023 | $0.00011957 | $0.00011865 | $0.00012091 | $0.00011938 | - | - |
Feb-28 2023 | $0.00011911 | $0.00011845 | $0.00011956 | $0.00011872 | $7 | - |
Feb-27 2023 | $0.00011872 | $0.00011872 | $0.00011872 | $0.00011872 | - | - |
Feb-26 2023 | $0.00011872 | $0.00011872 | $0.00011872 | $0.00011872 | - | - |
Feb-25 2023 | $0.00011872 | $0.00011864 | $0.00011872 | $0.00011864 | - | - |