Cap Mercado $2.49T
-1.69%
Volumen 24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Monedas
29.377
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alpha Kongs Club (AKC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2023 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | - |
| Oct-30 2023 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | - |
| Oct-29 2023 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | - |
| Oct-28 2023 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | - |
| Oct-27 2023 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | - |
| Oct-26 2023 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | - |
| Oct-25 2023 | $0.00014001 | $0.00013999 | $0.00014003 | $0.00014003 | - | - |
| Oct-24 2023 | $0.00014002 | $0.00013997 | $0.00014008 | $0.00014008 | - | - |
| Oct-23 2023 | $0.00014001 | $0.00014001 | $0.00014008 | $0.00014008 | - | - |
| Oct-22 2023 | $0.00014005 | $0.00014003 | $0.00014007 | $0.00014004 | - | - |
| Oct-21 2023 | $0.00014006 | $0.00014002 | $0.00014008 | $0.00014006 | - | - |
| Oct-20 2023 | $0.00014008 | $0.00014003 | $0.00014011 | $0.00014006 | - | - |
| Oct-19 2023 | $0.00014006 | $0.00014002 | $0.00014008 | $0.00014004 | - | - |
| Oct-18 2023 | $0.00014004 | $0.00014003 | $0.00014007 | $0.00014005 | - | - |
| Oct-17 2023 | $0.00014006 | $0.00014003 | $0.00014009 | $0.00014007 | - | - |