Cap Mercado $2.49T
-1%
Volumen 24h $178.60B
45.73%
BTC % 53.5%
-0.63%
ETH % 12.89%
0.07%
Monedas
29.200
+16
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-28 2022 | $0.0000038338 | $0.0000038338 | $0.0000038338 | $0.0000038338 | - | - |
Feb-27 2022 | $0.0000038338 | $0.0000038338 | $0.0000038338 | $0.0000038338 | - | - |
Feb-26 2022 | $0.0000038338 | $0.0000038338 | $0.0000038338 | $0.0000038338 | - | - |
Feb-25 2022 | $0.0000038338 | $0.0000038338 | $0.0000038338 | $0.0000038338 | - | - |
Feb-24 2022 | $0.0000038338 | $0.0000038338 | $0.0000038338 | $0.0000038338 | - | - |
Feb-23 2022 | $0.0000038338 | $0.0000038338 | $0.0000038338 | $0.0000038338 | - | - |
Feb-22 2022 | $0.0000038338 | $0.0000038338 | $0.0000038338 | $0.0000038338 | - | - |
Feb-21 2022 | $0.0000038338 | $0.0000033301 | $0.0000044043 | $0.0000033516 | - | - |
Feb-20 2022 | $0.0000033517 | $0.0000028102 | $0.0000033982 | $0.0000030675 | $36,927 | - |
Feb-19 2022 | $0.0000030675 | $0.0000027012 | $0.0000032206 | $0.0000027507 | $24,193 | - |
Feb-18 2022 | $0.0000027507 | $0.00000267 | $0.0000029785 | $0.0000028852 | $17,321 | - |
Feb-17 2022 | $0.0000028852 | $0.0000028588 | $0.000004319 | $0.0000042955 | $61,702 | - |
Feb-16 2022 | $0.0000042957 | $0.0000039713 | $0.0000045786 | $0.0000041289 | $39,043 | - |
Feb-15 2022 | $0.0000041291 | $0.0000040163 | $0.0000043041 | $0.0000041056 | $15,861 | - |
Feb-14 2022 | $0.0000041057 | $0.0000035782 | $0.0000041255 | $0.0000039775 | $44,886 | - |