Cap Mercado $2.32T
1.48%
Volumen 24h $116.85B
-20.86%
BTC % 52.12%
-0.61%
ETH % 13.86%
0.5%
Monedas
28.563
+22
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-02 2023 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
Jul-01 2023 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
Jun-30 2023 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
Jun-29 2023 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
Jun-28 2023 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
Jun-27 2023 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
Jun-26 2023 | $0.0000000126 | $0.0000000125 | $0.0000000127 | $0.0000000127 | - | - |
Jun-25 2023 | $0.0000000127 | $0.0000000126 | $0.0000000129 | $0.0000000126 | $16 | - |
Jun-24 2023 | $0.0000000126 | $0.0000000126 | $0.000000013 | $0.000000013 | $11 | - |
Jun-23 2023 | $0.000000013 | $0.0000000129 | $0.0000000132 | $0.0000000129 | $138 | - |
Jun-17 2023 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $106 | - |
Jun-16 2023 | $0.0000000121 | $0.0000000117 | $0.0000000122 | $0.0000000118 | $106 | - |
Jun-15 2023 | $0.0000000122 | $0.0000000122 | $0.0000000123 | $0.0000000123 | $185 | - |
Jun-14 2023 | $0.0000000123 | $0.0000000122 | $0.0000000143 | $0.0000000143 | $185 | - |
Jun-13 2023 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |