Cap Mercado $3.30T
-2.23%
Volumen 24h $205.94B
-9.89%
BTC % 55.01%
0.01%
ETH % 11.32%
-1.23%
Monedas
34.072
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alpaca USD (AUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2022 | $0.965981 | $0.965981 | $0.965981 | $0.965981 | - | - |
| Aug-29 2022 | $0.965981 | $0.965981 | $0.965981 | $0.965981 | - | - |
| Aug-28 2022 | $0.965981 | $0.965981 | $0.965981 | $0.965981 | - | - |
| Aug-27 2022 | $0.965981 | $0.965981 | $0.965981 | $0.965981 | - | - |
| Aug-26 2022 | $0.965981 | $0.965981 | $0.965981 | $0.965981 | - | - |
| Aug-25 2022 | $0.965981 | $0.965981 | $0.965981 | $0.965981 | - | - |
| Aug-24 2022 | $0.965981 | $0.965981 | $0.967395 | $0.966317 | - | - |
| Aug-23 2022 | $0.966303 | $0.952638 | $0.966903 | $0.952976 | $9 | - |
| Aug-22 2022 | $0.952989 | $0.849963 | $1.0321 | $0.947579 | $2,412 | - |
| Aug-21 2022 | $0.947631 | $0.935552 | $1.0112 | $1.0112 | $128 | - |
| Aug-20 2022 | $1.0112 | $1.0112 | $1.0112 | $1.0112 | - | - |
| Aug-19 2022 | $1.0112 | $1.0096 | $1.0123 | $1.0112 | - | - |
| Aug-18 2022 | $1.0112 | $0.963491 | $1.0119 | $0.964008 | $30 | - |
| Aug-17 2022 | $0.963982 | $0.963502 | $0.983728 | $0.963873 | $25 | - |
| Aug-16 2022 | $0.96385 | $0.95194 | $0.986001 | $0.952144 | $126,007 | - |