Cap Mercado $4.14T
0.93%
Volumen 24h $368.76B
27.33%
BTC % 56.41%
-1.29%
ETH % 10.9%
3.11%
Monedas
32.490
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ALP (ALP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.0000363 | $0.0000363 | $0.00004009 | $0.00004009 | $405 | - |
| Jul-18 2025 | $0.00004009 | $0.00004009 | $0.000041 | $0.000041 | - | - |
| Jul-17 2025 | $0.000041 | $0.00004093 | $0.00004196 | $0.00004196 | $8 | - |
| Jul-16 2025 | $0.00004196 | $0.00003973 | $0.00004196 | $0.00003973 | - | - |
| Jul-15 2025 | $0.00003895 | $0.00003895 | $0.00003968 | $0.00003968 | - | - |
| Jul-14 2025 | $0.00003968 | $0.00003968 | $0.00004119 | $0.00004109 | - | - |
| Jul-13 2025 | $0.00004109 | $0.00004069 | $0.0000415 | $0.0000415 | - | - |
| Jul-12 2025 | $0.0000415 | $0.0000415 | $0.0000415 | $0.0000415 | - | - |
| Jul-11 2025 | $0.0000415 | $0.00004134 | $0.00004216 | $0.00004134 | - | - |
| Jul-10 2025 | $0.00004134 | $0.00004116 | $0.00004263 | $0.00004263 | - | - |
| Jul-09 2025 | $0.00004263 | $0.00004263 | $0.00004308 | $0.00004286 | - | - |
| Jul-08 2025 | $0.00004286 | $0.00004262 | $0.00004291 | $0.00004291 | - | - |
| Jul-07 2025 | $0.00004291 | $0.00004291 | $0.00004291 | $0.00004291 | - | - |
| Jul-06 2025 | $0.00004291 | $0.00004157 | $0.00004291 | $0.00004171 | - | - |
| Jul-05 2025 | $0.00004171 | $0.00004171 | $0.00004246 | $0.00004237 | - | - |