Cap Mercado $4.22T
1.74%
Volumen 24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ALP (ALP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003697 | $0.00003677 | $0.00003736 | $0.00003677 | - | - |
| Sep-08 2025 | $0.00003677 | $0.00003508 | $0.00003716 | $0.00003508 | - | - |
| Sep-07 2025 | $0.00003508 | $0.00003473 | $0.00003514 | $0.00003514 | - | - |
| Sep-06 2025 | $0.00003514 | $0.00003514 | $0.00003514 | $0.00003514 | - | - |
| Sep-05 2025 | $0.00003514 | $0.00003514 | $0.00003718 | $0.00003526 | - | - |
| Sep-04 2025 | $0.00003526 | $0.00003465 | $0.00003526 | $0.00003465 | - | - |
| Sep-03 2025 | $0.00003465 | $0.00003422 | $0.00003465 | $0.00003422 | - | - |
| Sep-02 2025 | $0.00003422 | $0.00003388 | $0.00003422 | $0.00003388 | - | - |
| Sep-01 2025 | $0.00003388 | $0.00003388 | $0.00003388 | $0.00003388 | - | - |
| Aug-31 2025 | $0.00003388 | $0.00003388 | $0.00003388 | $0.00003388 | - | - |
| Aug-30 2025 | $0.00003388 | $0.00003388 | $0.00003515 | $0.00003515 | - | - |
| Aug-29 2025 | $0.00003515 | $0.00003515 | $0.00003515 | $0.00003515 | - | - |
| Aug-28 2025 | $0.00003515 | $0.00003444 | $0.00003752 | $0.00003444 | - | - |
| Aug-27 2025 | $0.00003444 | $0.00003444 | $0.00003444 | $0.00003444 | - | - |
| Aug-26 2025 | $0.00003444 | $0.00003444 | $0.00003444 | $0.00003444 | - | - |