Cap Mercado $3.49T
0.3%
Volumen 24h $174.53B
-13.35%
BTC % 61.22%
-0.21%
ETH % 8.38%
-0.95%
Monedas
32.260
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ALP (ALP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00004097 | $0.00004043 | $0.00004097 | $0.00004043 | - | - |
| Jun-26 2025 | $0.00004043 | $0.00004043 | $0.00004174 | $0.00004174 | - | - |
| Jun-25 2025 | $0.00004174 | $0.00004174 | $0.00004174 | $0.00004174 | - | - |
| Jun-24 2025 | $0.00004174 | $0.00004042 | $0.00004174 | $0.00004042 | - | - |
| Jun-23 2025 | $0.00004042 | $0.00003737 | $0.00004042 | $0.00003737 | - | - |
| Jun-22 2025 | $0.00003737 | $0.00003737 | $0.00004088 | $0.00004088 | - | - |
| Jun-21 2025 | $0.00004088 | $0.00004088 | $0.00004105 | $0.00004105 | - | - |
| Jun-20 2025 | $0.00004105 | $0.00004105 | $0.0000429 | $0.0000429 | - | - |
| Jun-19 2025 | $0.0000429 | $0.0000429 | $0.00004443 | $0.00004443 | - | - |
| Jun-18 2025 | $0.00004443 | $0.00004443 | $0.0000469 | $0.00004529 | - | - |
| Jun-17 2025 | $0.00004529 | $0.00004529 | $0.00004891 | $0.00004891 | - | - |
| Jun-16 2025 | $0.00004891 | $0.00004637 | $0.00004891 | $0.00004637 | - | - |
| Jun-15 2025 | $0.00004637 | $0.00004442 | $0.00004637 | $0.00004442 | - | - |
| Jun-14 2025 | $0.00004442 | $0.00004442 | $0.00004442 | $0.00004442 | - | - |
| Jun-13 2025 | $0.00004442 | $0.00004442 | $0.00005081 | $0.00005081 | - | - |