Cap Mercado $4.52T
0.72%
Volumen 24h $387.73B
-20.82%
BTC % 54.43%
0.23%
ETH % 12.09%
-0.49%
Monedas
33.369
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ALP (ALP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00002883 | $0.00002883 | $0.00003023 | $0.00003023 | - | - |
| Oct-06 2025 | $0.00003023 | $0.00003023 | $0.00003646 | $0.00003514 | - | - |
| Oct-05 2025 | $0.00003514 | $0.00003514 | $0.00003514 | $0.00003514 | - | - |
| Oct-04 2025 | $0.00003514 | $0.00003514 | $0.00003626 | $0.00003626 | - | - |
| Oct-03 2025 | $0.00003626 | $0.00003626 | $0.00003626 | $0.00003626 | - | - |
| Oct-02 2025 | $0.00003626 | $0.00003444 | $0.00003626 | $0.00003444 | - | - |
| Oct-01 2025 | $0.00003444 | $0.00003287 | $0.00003444 | $0.00003308 | - | - |
| Sep-30 2025 | $0.00003308 | $0.00003272 | $0.00003344 | $0.00003344 | - | - |
| Sep-29 2025 | $0.00003344 | $0.00003227 | $0.00003344 | $0.00003227 | - | - |
| Sep-28 2025 | $0.00003227 | $0.00003227 | $0.00003227 | $0.00003227 | - | - |
| Sep-27 2025 | $0.00003227 | $0.00003181 | $0.00003227 | $0.00003181 | - | - |
| Sep-26 2025 | $0.00003181 | $0.00003181 | $0.00003181 | $0.00003181 | - | - |
| Sep-25 2025 | $0.00003181 | $0.00003181 | $0.00003444 | $0.00003444 | - | - |
| Sep-24 2025 | $0.00003444 | $0.00003416 | $0.00003665 | $0.00003665 | - | - |
| Sep-23 2025 | $0.00003665 | $0.00003665 | $0.00003907 | $0.00003907 | - | - |