Cap Mercado $3.16T
3.05%
Volumen 24h $210.10B
BTC % 54.56%
0.22%
ETH % 10.8%
1.2%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de ALP (ALP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Nov-21 2025 | $0.00001354 | $0.00001354 | $0.00001513 | $0.00001513 | - | - |
| Nov-20 2025 | $0.00001513 | $0.00001414 | $0.00001513 | $0.00001414 | - | - |
| Nov-19 2025 | $0.00001414 | $0.00001414 | $0.00001568 | $0.0000149 | - | - |
| Nov-18 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | - |
| Nov-17 2025 | $0.0000149 | $0.0000149 | $0.0000158 | $0.0000158 | - | - |
| Nov-16 2025 | $0.0000158 | $0.0000158 | $0.00001628 | $0.00001628 | - | - |
| Nov-15 2025 | $0.00001628 | $0.00001628 | $0.00001767 | $0.00001767 | - | - |
| Nov-14 2025 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |
| Nov-13 2025 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |
| Nov-12 2025 | $0.00001767 | $0.00001767 | $0.00001874 | $0.00001874 | - | - |
| Nov-11 2025 | $0.00001874 | $0.00001874 | $0.00001874 | $0.00001874 | - | - |
| Nov-10 2025 | $0.00001874 | $0.00001874 | $0.00001874 | $0.00001874 | - | - |
| Nov-09 2025 | $0.00001874 | $0.00001871 | $0.00001874 | $0.00001871 | - | - |
| Nov-08 2025 | $0.00001871 | $0.00001871 | $0.00001871 | $0.00001871 | - | - |