Cap Mercado NZ$3.94T
-1.12%
Volumen 24h NZ$184.61B
-15.59%
BTC % 49.91%
-0.1%
ETH % 16.87%
0.65%
Monedas
27.852
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.494595 | NZ$0.484478 | NZ$0.49496 | NZ$0.484777 | NZ$2 | - |
Jun-13 2021 | NZ$0.484723 | NZ$0.483718 | NZ$0.485259 | NZ$0.484561 | - | - |
Jun-12 2021 | NZ$0.484579 | NZ$0.48344 | NZ$0.484711 | NZ$0.484062 | - | - |
Jun-11 2021 | NZ$0.484056 | NZ$0.483861 | NZ$0.485249 | NZ$0.485105 | - | - |
Jun-10 2021 | NZ$0.485128 | NZ$0.484604 | NZ$0.48641 | NZ$0.485883 | - | - |
Jun-09 2021 | NZ$0.485889 | NZ$0.484929 | NZ$0.486196 | NZ$0.485572 | - | - |
Jun-08 2021 | NZ$0.485577 | NZ$0.483898 | NZ$0.486041 | NZ$0.485909 | - | - |
Jun-07 2021 | NZ$0.485912 | NZ$0.485856 | NZ$0.487727 | NZ$0.486709 | - | - |
Jun-06 2021 | NZ$0.486697 | NZ$0.485871 | NZ$0.486854 | NZ$0.485871 | - | - |
Jun-05 2021 | NZ$0.486027 | NZ$0.485393 | NZ$0.487665 | NZ$0.486728 | - | - |
Jun-04 2021 | NZ$0.486854 | NZ$0.485644 | NZ$0.487588 | NZ$0.487582 | - | - |
Jun-03 2021 | NZ$0.487541 | NZ$0.486113 | NZ$0.487833 | NZ$0.486571 | - | - |
Jun-02 2021 | NZ$0.486568 | NZ$0.485261 | NZ$0.487274 | NZ$0.485836 | - | - |
Jun-01 2021 | NZ$0.485785 | NZ$0.485293 | NZ$0.486645 | NZ$0.486548 | - | - |
May-31 2021 | NZ$0.486519 | NZ$0.48358 | NZ$0.48657 | NZ$0.484177 | - | - |
Análisis de precios históricos y de mercado de AllWin DeFi (ALLWIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 195 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64041 NZD.