Cap Mercado $2.29T
2.08%
Volumen 24h $140.82B
8.85%
BTC % 52.39%
0.43%
ETH % 13.79%
-0.72%
Monedas
28.542
+17
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-15 2023 | $0.019599 | $0.019599 | $0.019599 | $0.019599 | - | - |
Mar-14 2023 | $0.019599 | $0.019599 | $0.019599 | $0.019599 | - | - |
Mar-13 2023 | $0.019599 | $0.019599 | $0.019599 | $0.019599 | - | - |
Mar-12 2023 | $0.019599 | $0.019599 | $0.019599 | $0.019599 | - | - |
Mar-11 2023 | $0.019599 | $0.019599 | $0.019599 | $0.019599 | - | - |
Mar-10 2023 | $0.019599 | $0.019599 | $0.019599 | $0.019599 | - | - |
Mar-09 2023 | $0.019599 | $0.019599 | $0.019599 | $0.019599 | - | - |
Mar-08 2023 | $0.019599 | $0.019599 | $0.0196 | $0.0196 | - | - |
Mar-07 2023 | $0.0196 | $0.019599 | $0.0197 | $0.0197 | $30 | - |
Mar-06 2023 | $0.0197 | $0.019699 | $0.019803 | $0.019801 | $24,816 | - |
Mar-05 2023 | $0.019802 | $0.019801 | $0.019903 | $0.019902 | $32 | - |
Mar-04 2023 | $0.019902 | $0.019801 | $0.019903 | $0.019902 | $25,854 | - |
Mar-03 2023 | $0.019902 | $0.019902 | $0.019902 | $0.019902 | - | - |
Mar-02 2023 | $0.019902 | $0.0199 | $0.019906 | $0.019902 | - | - |
Mar-01 2023 | $0.019902 | $0.019901 | $0.019906 | $0.019903 | $79,311 | - |