Cap Mercado $2.56T
-3.18%
Volumen 24h $160.54B
37.88%
BTC % 51.26%
-1.13%
ETH % 15.56%
2.05%
Monedas
28.289
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-18 2023 | $0.00005679 | $0.00005679 | $0.00005679 | $0.00005679 | - | - |
Feb-17 2023 | $0.00005679 | $0.00005679 | $0.00005679 | $0.00005679 | - | - |
Feb-16 2023 | $0.00005679 | $0.00005679 | $0.00005679 | $0.00005679 | - | - |
Feb-15 2023 | $0.00005679 | $0.00005679 | $0.00005679 | $0.00005679 | - | - |
Feb-14 2023 | $0.00005679 | $0.00005679 | $0.00005679 | $0.00005679 | - | - |
Feb-13 2023 | $0.00005679 | $0.00005679 | $0.00005679 | $0.00005679 | - | - |
Feb-12 2023 | $0.00005679 | $0.00005662 | $0.00005679 | $0.00005662 | - | - |
Feb-11 2023 | $0.00005682 | $0.00005553 | $0.00005684 | $0.0000558 | - | - |
Feb-10 2023 | $0.00005568 | $0.00005187 | $0.00005624 | $0.00005243 | $1 | - |
Feb-09 2023 | $0.00005241 | $0.00004927 | $0.00005522 | $0.00004927 | $0 | - |
Feb-08 2023 | $0.00004928 | $0.00004862 | $0.00005028 | $0.00004992 | - | - |
Feb-07 2023 | $0.00004983 | $0.00003878 | $0.00031789 | $0.00003878 | $168 | - |
Feb-06 2023 | $0.00003878 | $0.00003878 | $0.00003878 | $0.00003878 | - | - |
Feb-05 2023 | $0.00003878 | $0.00003878 | $0.00003878 | $0.00003878 | - | - |
Feb-04 2023 | $0.00003878 | $0.0000386 | $0.00003936 | $0.00003903 | - | - |