Cap Mercado $2.62T
-2.55%
Volumen 24h $146.11B
2.58%
BTC % 54.53%
-0.55%
ETH % 10.19%
-1.37%
Monedas
34.482
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AlloHash / OFFLINE (OFF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2023 | $0.00005679 | $0.00005679 | $0.00005679 | $0.00005679 | - | - |
| Feb-17 2023 | $0.00005679 | $0.00005679 | $0.00005679 | $0.00005679 | - | - |
| Feb-16 2023 | $0.00005679 | $0.00005679 | $0.00005679 | $0.00005679 | - | - |
| Feb-15 2023 | $0.00005679 | $0.00005679 | $0.00005679 | $0.00005679 | - | - |
| Feb-14 2023 | $0.00005679 | $0.00005679 | $0.00005679 | $0.00005679 | - | - |
| Feb-13 2023 | $0.00005679 | $0.00005679 | $0.00005679 | $0.00005679 | - | - |
| Feb-12 2023 | $0.00005679 | $0.00005662 | $0.00005679 | $0.00005662 | - | - |
| Feb-11 2023 | $0.00005682 | $0.00005553 | $0.00005684 | $0.0000558 | - | - |
| Feb-10 2023 | $0.00005568 | $0.00005187 | $0.00005624 | $0.00005243 | $1 | - |
| Feb-09 2023 | $0.00005241 | $0.00004927 | $0.00005522 | $0.00004927 | $0 | - |
| Feb-08 2023 | $0.00004928 | $0.00004862 | $0.00005028 | $0.00004992 | - | - |
| Feb-07 2023 | $0.00004983 | $0.00003878 | $0.00031789 | $0.00003878 | $168 | - |
| Feb-06 2023 | $0.00003878 | $0.00003878 | $0.00003878 | $0.00003878 | - | - |
| Feb-05 2023 | $0.00003878 | $0.00003878 | $0.00003878 | $0.00003878 | - | - |
| Feb-04 2023 | $0.00003878 | $0.0000386 | $0.00003936 | $0.00003903 | - | - |