Cap Mercado $2.61T
1.38%
Volumen 24h $110.69B
-40.89%
BTC % 52.07%
0.63%
ETH % 15.06%
-0.73%
Monedas
28.269
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Precios Históricos de Allna Protocol (ALPTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2023 | $0.00013776 | $0.00013776 | $0.00013776 | $0.00013776 | - | - |
| Dec-17 2023 | $0.00013776 | $0.00013776 | $0.00013776 | $0.00013776 | - | - |
| Dec-16 2023 | $0.00013776 | $0.00013776 | $0.00013776 | $0.00013776 | - | - |
| Dec-15 2023 | $0.00013776 | $0.00013776 | $0.00013776 | $0.00013776 | - | - |
| Dec-14 2023 | $0.00013776 | $0.00013776 | $0.00013776 | $0.00013776 | - | - |
| Dec-13 2023 | $0.00013776 | $0.00013776 | $0.00013776 | $0.00013776 | - | - |
| Dec-12 2023 | $0.00013776 | $0.00013776 | $0.00014513 | $0.00014103 | - | - |
| Dec-11 2023 | $0.0001403 | $0.00013886 | $0.00014348 | $0.00014348 | $325 | - |
| Dec-10 2023 | $0.00014348 | $0.0001424 | $0.00014415 | $0.0001424 | - | - |
| Dec-09 2023 | $0.00014287 | $0.00014087 | $0.00014367 | $0.00014278 | $1 | - |
| Dec-08 2023 | $0.0001428 | $0.00013906 | $0.00014324 | $0.00013986 | $9 | - |
| Dec-07 2023 | $0.00013912 | $0.00013782 | $0.00014019 | $0.00013829 | $7 | - |
| Dec-06 2023 | $0.000138 | $0.00013783 | $0.00014004 | $0.00013862 | $15 | - |
| Dec-05 2023 | $0.00013858 | $0.00013716 | $0.00013937 | $0.00013716 | $19 | - |
| Dec-04 2023 | $0.00013716 | $0.00013711 | $0.00013716 | $0.00013711 | - | - |