Cap Mercado $4.09T
0.82%
Volumen 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Monedas
32.836
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00010715 | $0.00010715 | $0.0001164 | $0.00011531 | - | - |
Aug-19 2025 | $0.00011531 | $0.00011531 | $0.00011609 | $0.00011609 | - | - |
Aug-18 2025 | $0.00011609 | $0.00011609 | $0.00011628 | $0.00011628 | - | - |
Aug-17 2025 | $0.00011628 | $0.00011628 | $0.00011628 | $0.00011628 | - | - |
Aug-16 2025 | $0.00011628 | $0.00011628 | $0.00012161 | $0.00012161 | - | - |
Aug-15 2025 | $0.00012161 | $0.00012161 | $0.00012161 | $0.00012161 | - | - |
Aug-14 2025 | $0.00012161 | $0.00012161 | $0.00013888 | $0.00013766 | - | - |
Aug-13 2025 | $0.00013414 | $0.00012432 | $0.00013593 | $0.00012432 | - | - |
Aug-12 2025 | $0.00012432 | $0.00012432 | $0.00023129 | $0.00022901 | - | - |
Aug-11 2025 | $0.00022901 | $0.00022901 | $0.00032577 | $0.00026726 | $4,651 | - |
Aug-10 2025 | $0.00025251 | $0.00010724 | $0.00025251 | $0.00010724 | $4,861 | - |
Aug-09 2025 | $0.00010724 | $0.00010093 | $0.00010724 | $0.00010093 | - | - |
Aug-08 2025 | $0.00010093 | $0.00009685 | $0.00010471 | $0.00009685 | - | - |
Aug-07 2025 | $0.00009685 | $0.00009193 | $0.00009685 | $0.00009193 | - | - |
Aug-06 2025 | $0.00009193 | $0.00009193 | $0.00009193 | $0.00009193 | - | - |