Cap Mercado $3.99T
2.49%
Volumen 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Monedas
32.443
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00013503 | $0.00011725 | $0.00050677 | $0.00023352 | $54,118 | - |
Jul-14 2025 | $0.00024945 | $0.00010775 | $0.00027144 | $0.00014973 | $10,622 | - |
Jul-13 2025 | $0.00014973 | $0.00012564 | $0.00016489 | $0.00012902 | - | - |
Jul-12 2025 | $0.00013046 | $0.00013046 | $0.00014589 | $0.00014558 | - | - |
Jul-11 2025 | $0.00014124 | $0.00013071 | $0.00014949 | $0.00014326 | - | - |
Jul-10 2025 | $0.00014715 | $0.00013381 | $0.00015561 | $0.00014785 | $1,684 | - |
Jul-09 2025 | $0.00014785 | $0.00014296 | $0.00018214 | $0.00016945 | - | - |
Jul-08 2025 | $0.00014669 | $0.00014159 | $0.00067875 | $0.00067875 | $29,865 | - |
Jul-07 2025 | $0.00082552 | $0.00070691 | $0.00179749 | $0.00144893 | $64,636 | - |
Jul-06 2025 | $0.00146385 | $0.0013778 | $0.00259176 | $0.00183081 | $105,741 | - |
Jul-05 2025 | $0.00176476 | $0.0017534 | $0.00416543 | $0.0027536 | $240,567 | - |
Jul-04 2025 | $0.00318259 | $0.00182096 | $0.00468287 | $0.00468287 | $1,072,519 | - |