Cap Mercado $4.47T
-0.01%
Volumen 24h $380.58B
-25.31%
BTC % 54.49%
0.16%
ETH % 12.03%
-0.58%
Monedas
33.369
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-08 2025 | $0.00010929 | $0.00010929 | $0.00010929 | $0.00010929 | - | - |
Oct-07 2025 | $0.00010929 | $0.00010679 | $0.00010929 | $0.00010679 | - | - |
Oct-06 2025 | $0.00010679 | $0.00010679 | $0.00010679 | $0.00010679 | - | - |
Oct-05 2025 | $0.00010679 | $0.00010679 | $0.00010679 | $0.00010679 | - | - |
Oct-04 2025 | $0.00010679 | $0.00010679 | $0.00010679 | $0.00010679 | - | - |
Oct-03 2025 | $0.00010679 | $0.00009531 | $0.00010679 | $0.00009531 | - | - |
Oct-02 2025 | $0.00009531 | $0.00009531 | $0.00009531 | $0.00009531 | - | - |
Oct-01 2025 | $0.00009531 | $0.00009531 | $0.00009531 | $0.00009531 | - | - |
Sep-30 2025 | $0.00009531 | $0.00009531 | $0.00009531 | $0.00009531 | - | - |
Sep-29 2025 | $0.00009531 | $0.00009531 | $0.00009531 | $0.00009531 | - | - |
Sep-28 2025 | $0.00009531 | $0.00009354 | $0.00009531 | $0.00009354 | - | - |
Sep-27 2025 | $0.00009354 | $0.00009354 | $0.00009354 | $0.00009354 | - | - |
Sep-26 2025 | $0.00009354 | $0.00009354 | $0.00010672 | $0.00010672 | - | - |
Sep-25 2025 | $0.00010672 | $0.00010672 | $0.00010672 | $0.00010672 | - | - |
Sep-24 2025 | $0.00010672 | $0.00010672 | $0.00010672 | $0.00010672 | - | - |